| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.78 | 99.79 | -0.01 | 5.95 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.71 | -0.0 | 5.97 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.09 | 98.21 | 0.06 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.49 | 98.59 | -0.05 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.77 | 97.05 | 0.38 | 5.53 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.6 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | -0.12 | 5.58 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.13 | 96.43 | 0.09 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | -0.75 | 6.45 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.64 | 99.69 | -0.14 | 6.64 | 6.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.94 | 94.03 | -0.24 | 5.5 | 5.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.76 | 95.83 | -0.38 | 5.7 | 5.65 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.88 | 99.88 | 0.0 | 6.1 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.49 | 92.67 | -0.09 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.86 | 89.09 | -0.27 | 5.63 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.22 | 96.33 | -0.07 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.00 | 84.75 | -0.25 | 5.81 | 5.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.53 | 92.80 | -0.09 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.50 | 87.25 | 0.0 | 5.75 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.60 | 93.86 | -0.0 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.58 | 100.86 | 0.33 | 5.54 | 5.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.48 | 89.78 | -0.27 | 7.22 | 7.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.50 | 77.25 | -0.5 | 6.86 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.18 | 89.42 | -0.09 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.75 | 97.80 | 0.04 | 7.35 | 7.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.10 | 97.84 | -0.8 | 9.44 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | -0.12 | 6.7 | 6.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.72 | 95.06 | -0.93 | 5.89 | 5.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.39 | 99.45 | -0.06 | 5.97 | 5.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.90 | 93.06 | -0.13 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.13 | 82.47 | 0.19 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.89 | 97.96 | -0.05 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.18 | 88.49 | -0.23 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.59 | 99.60 | -0.01 | 5.98 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.62 | 93.92 | -0.09 | 5.94 | 5.87 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.31 | 6.67 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.0 | 7.1 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | -0.25 | 7.14 | 6.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | -0.12 | 7.75 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.13 | 85.13 | -0.38 | 7.26 | 7.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | 0.0 | 7.05 | 6.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | -0.25 | 8.71 | 8.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.75 | 88.75 | -0.38 | 7.29 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.50 | 95.50 | -0.25 | 7.16 | 6.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.25 | 6.99 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | -0.12 | 7.03 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | -0.5 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.25 | 97.25 | -0.25 | 7.19 | 6.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.25 | 99.25 | -0.25 | 7.32 | 6.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.88 | 83.88 | -0.12 | 7.0 | 6.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.88 | 99.00 | 0.38 | 9.26 | 8.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.89 | 93.97 | -0.05 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.89 | 92.02 | -0.32 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.63 | 84.89 | -0.16 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.39 | 97.43 | -0.14 | 5.51 | 5.46 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 96.00 | 0.0 | 13.63 | 12.38 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。