| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.39 | 100.48 | 0.02 | 3.28 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.24 | 100.42 | -0.19 | 3.85 | 3.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.43 | 100.53 | -0.21 | 3.84 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.48 | 100.64 | -0.53 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.02 | 101.17 | -0.2 | 3.97 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.40 | 99.63 | -0.65 | 4.54 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.07 | 94.35 | 0.02 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.36 | 100.62 | -0.74 | 4.68 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.12 | 98.45 | -0.68 | 5.08 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.11 | 90.09 | -1.18 | 5.82 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.20 | 103.33 | -0.44 | 3.9 | 3.83 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.89 | 100.01 | 0.02 | 3.51 | 2.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.73 | 95.17 | -0.9 | 5.03 | 4.93 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.16 | 100.40 | -0.13 | 4.2 | 3.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.78 | 92.95 | -0.42 | 4.53 | 4.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.88 | 95.12 | -0.26 | 4.34 | 4.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.08 | 96.18 | -0.07 | 3.77 | 3.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.87 | 92.02 | -0.34 | 4.32 | 4.27 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.90 | 98.97 | -0.05 | 3.43 | 3.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.44 | 89.66 | -0.25 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.10 | 96.25 | -0.24 | 3.99 | 3.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.22 | 85.57 | -0.79 | 5.14 | 5.09 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.46 | 93.69 | -0.61 | 4.54 | 4.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.33 | 87.65 | -0.72 | 5.12 | 5.06 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.78 | 94.99 | -0.59 | 4.51 | 4.46 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.24 | 79.84 | -0.33 | 5.56 | 5.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.21 | 92.72 | -0.5 | 4.84 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.44 | 97.83 | -0.18 | 4.39 | 4.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.90 | 98.47 | -0.21 | 4.99 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.41 | 99.70 | -0.19 | 4.47 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.32 | 100.65 | 0.13 | 3.64 | 3.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.57 | 98.88 | -0.64 | 4.67 | 4.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.24 | 102.41 | -0.22 | 3.94 | 3.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.08 | 93.34 | -0.25 | 4.04 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.03 | 83.44 | -0.69 | 5.26 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.67 | 97.84 | -0.16 | 3.94 | 3.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.59 | 89.91 | -0.63 | 5.23 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.91 | 100.04 | -0.19 | 3.92 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.72 | 96.08 | -0.67 | 5.26 | 5.19 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.19 | 97.47 | -0.34 | 4.35 | 4.11 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.67 | 98.99 | -0.07 | 4.4 | 3.94 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.47 | 95.85 | -0.19 | 5.26 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.15 | 82.59 | -0.01 | 6.33 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.70 | 83.11 | 0.1 | 6.33 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.65 | -0.24 | 5.23 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.20 | 86.64 | -0.12 | 6.22 | 6.14 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.64 | 99.84 | -0.06 | 4.87 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.00 | 93.41 | -0.07 | 5.77 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.84 | 91.54 | -0.05 | 7.41 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.47 | 90.93 | -0.18 | 6.2 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.41 | 96.88 | -0.16 | 5.64 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.85 | 96.23 | 0.02 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.04 | 97.53 | -0.2 | 5.63 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.68 | 76.26 | -0.21 | 7.01 | 6.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.78 | 99.26 | -0.22 | 5.39 | 5.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.38 | 100.88 | -0.03 | 5.34 | 5.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.85 | 84.41 | -0.66 | 6.86 | 6.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.33 | 100.66 | -0.1 | 3.55 | 3.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.90 | 95.74 | -0.05 | 6.26 | 5.74 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.40 | 97.11 | -0.09 | 12.11 | 10.51 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.59 | 99.96 | -0.43 | 8.9 | 8.53 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.19 | 94.34 | -0.3 | 3.33 | 3.28 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.93 | 93.14 | -0.46 | 3.49 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.21 | 86.55 | -0.78 | 4.22 | 4.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.46 | 98.62 | -0.26 | 3.15 | 3.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.88 | 95.25 | -0.75 | 8.53 | 8.34 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.80 | 86.95 | 0.04 | 45.93 | 45.41 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 85.22 | 86.28 | 3.52 | 22.94 | 21.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。