| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.50 | 94.63 | -0.12 | 6.19 | 6.12 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.77 | 93.95 | 0.07 | 5.44 | 5.34 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.09 | 94.33 | 0.05 | 5.3 | 5.2 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.50 | 101.00 | 0.15 | 5.84 | 0.56 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.40 | 95.52 | 0.06 | 5.68 | 5.58 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.04 | 87.38 | -0.36 | 5.45 | 5.38 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.74 | 3.74 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.86 | 99.87 | -0.0 | 5.82 | 5.67 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.29 | 75.41 | 0.74 | 5.57 | 5.47 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.14 | 93.43 | -0.33 | 5.45 | 5.38 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.4 | 4.4 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.16 | 96.30 | -0.24 | 5.47 | 5.42 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.45 | 89.07 | 0.44 | 5.61 | 5.56 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.35 | 99.40 | 0.03 | 5.71 | 5.65 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.05 | 99.22 | -0.27 | 5.4 | 5.35 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.18 | 101.18 | 0.45 | 5.56 | 5.41 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.93 | 99.11 | -1.05 | 5.6 | 5.5 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.75 | 98.25 | 0.0 | 6.15 | 5.05 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 92.54 | 92.76 | -0.26 | 5.79 | 5.69 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.46 | 95.61 | 0.05 | 5.64 | 5.54 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 93.19 | 93.44 | 0.05 | 5.69 | 5.59 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 89.05 | 89.55 | -0.01 | 5.37 | 5.27 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.31 | 99.31 | -0.02 | 5.79 | 5.75 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.16 | 93.34 | 0.03 | 5.5 | 5.4 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 94.44 | 94.58 | 0.03 | 6.26 | 6.16 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.95 | 2.63 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.87 | 5.43 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 6.31 | 5.36 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.38 | 100.38 | -0.12 | 8.29 | -0.04 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.66 | 99.68 | 0.01 | 5.9 | 5.76 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 9.51 | 4.17 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.63 | 99.75 | 0.0 | 6.28 | 5.54 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.85 | 96.92 | -0.07 | 6.81 | 6.71 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.32 | 98.38 | -0.02 | 6.28 | 6.13 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 71.13 | 72.63 | -0.64 | 7.29 | 7.11 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.63 | 99.13 | -0.12 | 6.48 | 5.9 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.61 | 98.11 | -0.28 | 5.87 | 5.73 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.21 | 85.71 | -0.34 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.63 | 98.75 | -0.12 | 6.35 | 6.04 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.38 | 97.45 | 0.02 | 6.55 | 6.45 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.75 | 99.75 | 0.0 | 6.44 | 4.48 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.50 | 98.53 | 0.25 | 272.94 | 268.38 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.8 | 5.8 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.88 | 99.88 | 0.0 | 10.94 | 10.94 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.1 | 6.16 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 82.25 | 83.00 | 0.0 | 15.08 | 14.6 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.02 | 5.96 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.88 | 98.93 | 0.38 | 11.61 | 11.3 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。