| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.69 | 99.74 | -0.15 | 4.52 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.83 | 98.99 | -0.17 | 4.8 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.92 | 99.07 | -0.21 | 4.81 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.77 | 97.99 | -0.37 | 5.14 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.39 | 98.56 | -0.34 | 5.07 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.88 | 96.23 | -0.47 | 5.43 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.95 | 92.43 | 0.11 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.20 | 95.99 | -0.48 | 5.78 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.94 | 94.44 | -0.51 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.61 | 81.97 | -0.66 | 6.58 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.25 | 101.40 | -0.25 | 4.87 | 4.78 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.73 | 99.97 | -0.02 | 7.65 | 3.39 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.67 | 81.65 | 0.29 | 8.67 | 8.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.61 | 98.54 | 0.35 | 7.53 | 6.29 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.55 | 92.96 | -0.45 | 4.71 | 4.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.94 | 94.15 | -0.4 | 4.83 | 4.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.07 | 95.22 | -0.16 | 4.82 | 4.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.09 | 90.29 | -0.52 | 5.05 | 4.98 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.45 | 98.53 | -0.07 | 4.63 | 4.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.91 | 85.16 | -0.8 | 5.77 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.69 | 93.90 | -0.34 | 5.12 | 5.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.77 | 81.32 | -0.55 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.24 | 90.57 | -0.46 | 5.42 | 5.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.60 | -0.59 | 5.91 | 5.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.71 | 92.02 | -0.42 | 5.36 | 5.28 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.81 | 71.83 | -0.55 | 7.23 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.05 | 82.17 | -0.05 | 8.21 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.24 | 91.47 | 0.45 | 8.61 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.06 | 91.85 | 0.12 | 9.0 | 8.52 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.36 | 93.50 | 0.27 | 7.4 | 6.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.09 | 99.60 | -0.02 | 6.78 | 5.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.27 | 96.68 | -0.8 | 5.18 | 5.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.20 | 100.38 | -0.27 | 4.89 | 4.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.44 | 90.72 | -0.38 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.80 | 80.29 | -0.77 | 5.87 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.16 | -0.28 | 4.89 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.00 | 86.44 | -0.52 | 5.94 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.44 | 98.56 | -0.21 | 4.89 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.45 | 92.94 | -0.78 | 5.89 | 5.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.81 | 93.16 | -0.03 | 8.9 | 8.55 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.47 | 96.79 | -0.07 | 9.36 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.32 | 89.73 | 0.08 | 8.55 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.02 | 76.51 | -0.19 | 7.61 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.16 | 76.72 | 0.37 | 7.61 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.95 | 92.31 | 0.02 | 8.66 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.22 | 77.69 | -0.01 | 8.08 | 7.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.91 | 99.13 | -0.18 | 8.52 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.35 | 84.12 | 0.54 | 8.22 | 8.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.96 | 79.72 | -0.17 | 12.56 | 12.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.96 | 80.43 | -0.02 | 8.43 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.96 | 87.32 | -0.07 | 8.71 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.85 | 86.25 | 0.07 | 8.45 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.81 | 87.22 | 0.0 | 8.62 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.57 | 67.21 | 0.1 | 8.07 | 7.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.38 | 89.88 | 0.0 | 8.8 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.60 | 91.99 | 0.0 | 9.44 | 9.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.91 | 72.50 | 0.23 | 8.16 | 8.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.70 | 98.70 | 0.16 | 5.78 | 4.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.80 | 95.80 | 0.05 | 6.67 | 5.98 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.08 | 97.78 | 0.58 | 14.16 | 11.71 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.80 | 93.02 | -0.38 | 3.92 | 3.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.03 | 93.23 | -0.59 | 3.53 | 3.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.19 | 87.61 | -0.61 | 4.11 | 4.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.25 | 97.40 | -0.31 | 3.75 | 3.68 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.80 | 0.02 | 8.01 | 7.54 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.82 | 92.12 | -0.07 | 11.03 | 10.28 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.94 | 100.11 | -0.03 | 6.19 | 5.36 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.67 | 57.77 | -0.06 | 84.19 | 83.91 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。