| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.42 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.22 | 7.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.27 | 75.91 | 0.09 | 4.98 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.47 | 99.52 | 0.0 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.86 | 99.03 | -0.0 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.94 | 98.27 | -0.03 | 4.66 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.01 | 0.0 | 4.45 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.53 | 93.29 | 0.11 | 5.02 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.93 | 90.11 | -0.04 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.44 | 73.90 | -0.02 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.25 | 67.92 | -0.06 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.88 | 64.62 | -0.07 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.58 | 98.73 | -0.01 | 4.43 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.29 | 90.68 | -0.01 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.39 | 82.98 | -0.05 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.98 | 82.80 | -0.09 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.29 | 97.62 | -0.06 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.19 | 101.57 | -0.01 | 4.54 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.27 | 102.79 | -0.01 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.51 | 100.84 | 0.06 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.56 | 92.82 | -0.02 | 4.48 | 4.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.18 | 93.46 | -0.02 | 4.47 | 4.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.41 | 69.99 | 0.11 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.13 | 65.73 | 0.1 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.80 | 98.92 | -0.01 | 4.4 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.53 | 84.10 | -0.11 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.60 | 77.35 | 0.11 | 5.6 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.89 | 90.31 | 0.01 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.64 | 75.40 | 0.08 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.86 | 99.08 | -0.01 | 4.41 | 4.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.75 | 87.39 | 0.07 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.87 | 99.98 | 0.03 | 5.02 | 5.0 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.20 | 100.52 | 0.2 | 5.58 | 5.56 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.93 | 90.19 | -0.02 | 4.68 | 4.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.29 | 98.43 | 0.04 | 4.32 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.27 | 90.51 | 0.32 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.21 | 0.27 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.03 | 96.36 | -0.02 | 4.58 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.08 | 99.22 | 0.01 | 4.56 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.65 | 99.83 | 0.0 | 4.58 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.55 | 100.76 | -0.0 | 4.6 | 4.5 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.47 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.59 | 6.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.47 | 99.65 | 0.03 | 4.23 | 3.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.21 | 92.48 | -0.02 | 4.68 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.37 | 96.62 | -0.02 | 4.5 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.97 | 82.57 | -0.04 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.04 | 100.05 | -0.0 | 5.01 | 4.8 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.55 | 93.76 | -0.03 | 5.17 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.15 | 94.36 | -0.02 | 4.93 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.70 | 101.80 | -0.01 | 4.7 | 4.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.17 | 107.52 | -0.05 | 5.15 | 5.08 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.24 | 91.47 | -0.01 | 4.85 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.05 | 95.27 | -0.03 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.66 | 94.04 | -0.02 | 5.23 | 5.13 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.29 | 92.46 | -0.04 | 5.05 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.55 | -0.0 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.81 | 97.93 | 0.34 | 5.01 | 4.98 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.91 | 99.09 | -0.0 | 4.99 | 4.93 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.68 | 96.90 | -0.05 | 5.37 | 5.33 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.40 | 96.64 | -0.08 | 5.62 | 5.59 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.45 | 99.54 | 0.0 | 4.87 | 4.73 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.94 | 98.11 | -0.05 | 4.63 | 4.59 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.68 | 95.96 | 0.01 | 5.33 | 5.29 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.43 | 11.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。