| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.23 | 98.33 | 0.03 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.92 | -0.01 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.46 | 96.72 | -0.2 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.3 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | -0.25 | 5.47 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.35 | 96.65 | -0.2 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.75 | 86.25 | -0.38 | 6.24 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 99.93 | 0.0 | 6.14 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.42 | 94.51 | -0.16 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.31 | 96.36 | 0.02 | 5.7 | 5.65 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.17 | 93.33 | -0.13 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.63 | 89.95 | -0.18 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.94 | 97.03 | -0.01 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.38 | 86.13 | -0.38 | 5.6 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.71 | 92.97 | -0.22 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.50 | 88.25 | -0.38 | 5.61 | 5.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.64 | 93.89 | -0.32 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.03 | 100.29 | -0.16 | 5.74 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.54 | 92.83 | -0.15 | 6.31 | 6.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.15 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.37 | 91.60 | 0.25 | 6.43 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.52 | 98.56 | -0.0 | 7.24 | 7.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.13 | 99.86 | -0.53 | 6.35 | 4.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.37 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.35 | 95.68 | -0.29 | 5.77 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.59 | 99.66 | -0.01 | 5.9 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.73 | 93.88 | -0.07 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.08 | 84.43 | -0.47 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.43 | 98.48 | -0.02 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.04 | 90.35 | -0.41 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.99 | 99.99 | 0.02 | 5.92 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.22 | 95.52 | -0.37 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.30 | 99.56 | -0.25 | 5.77 | 5.67 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | 0.12 | 6.82 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | -0.12 | 6.26 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.27 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.0 | 6.88 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | 0.0 | 6.47 | 6.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.38 | 93.38 | 0.0 | 6.64 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.38 | 96.38 | 0.12 | 7.5 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | -0.12 | 6.51 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.6 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.13 | 96.13 | 0.12 | 6.51 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.0 | 6.58 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | -0.25 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.68 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.75 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.12 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.85 | 4.85 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.36 | 98.62 | -0.17 | 6.42 | 6.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.15 | 94.22 | -0.12 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.17 | 92.29 | -0.1 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.33 | 85.58 | -0.23 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.87 | 97.90 | -0.04 | 5.59 | 5.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.00 | -0.12 | 11.45 | 10.33 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。