| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.64 | 88.81 | -0.01 | 5.91 | 5.86 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 92.98 | 93.09 | -0.37 | 5.72 | 5.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.77 | 90.95 | -0.24 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.52 | 85.78 | -0.36 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.55 | 84.82 | -0.55 | 5.7 | 5.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.36 | 99.46 | -0.58 | 5.97 | 5.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.22 | 88.34 | -0.23 | 6.15 | 6.1 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 87.73 | 87.85 | -0.09 | 6.12 | 6.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 89.85 | 90.07 | -0.12 | 6.14 | 6.04 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 77.64 | 78.14 | -0.46 | 6.24 | 6.14 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.35 | 95.51 | -0.1 | 5.92 | 5.82 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.04 | 98.11 | -1.14 | 6.98 | 6.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.25 | 86.75 | -0.12 | 7.98 | 7.78 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | -0.88 | 8.34 | 8.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.50 | 77.00 | 0.38 | 8.96 | 8.8 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.00 | 71.75 | -0.5 | 8.95 | 8.75 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.00 | 69.00 | -0.25 | 8.51 | 8.3 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.75 | 84.75 | 1.25 | 9.9 | 9.48 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 74.75 | 75.50 | 2.25 | 9.03 | 8.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.88 | 89.38 | 0.5 | 9.83 | 9.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.50 | 82.00 | 0.0 | 9.67 | 9.54 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 75.25 | 76.25 | -2.75 | 21.79 | 21.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 72.50 | 73.00 | 1.12 | 18.82 | 18.51 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 64.50 | 65.50 | -1.0 | 19.91 | 19.37 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.50 | 59.50 | 2.12 | 15.13 | 14.8 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 61.50 | 62.50 | 0.25 | 18.15 | 17.72 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 59.50 | 60.50 | 1.5 | 17.15 | 16.77 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 66.63 | 67.63 | 0.62 | 18.77 | 18.22 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.88 | 63.38 | 0.5 | 15.85 | 15.28 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.00 | 77.00 | 0.0 | 12.17 | 11.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.50 | 83.50 | 1.5 | 13.41 | 12.88 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.50 | 88.50 | -1.0 | 14.86 | 14.04 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.00 | 81.00 | 3.0 | 13.15 | 12.74 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.38 | 43.38 | 1.38 | 22.83 | 22.3 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 52.00 | 53.00 | 1.62 | 34.93 | 34.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 44.00 | 45.00 | 0.5 | 27.28 | 26.65 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.63 | 81.63 | 0.12 | 13.05 | 12.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.50 | 80.00 | 1.62 | 18.11 | 17.74 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 63.50 | 64.50 | 1.25 | 13.2 | 12.91 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 71.25 | 71.54 | 0.75 | 17.67 | 17.52 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 66.00 | 67.50 | 5.0 | 15.7 | 15.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 63.88 | 64.30 | 1.38 | 15.21 | 15.06 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 45.63 | 46.63 | -2.88 | 32.76 | 31.98 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 45.88 | 46.88 | -1.75 | 55.67 | 54.18 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.50 | 78.50 | -2.0 | 30.73 | 29.62 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -0.25 | 247.16 | 233.16 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.00 | 58.75 | -0.88 | 62.97 | 61.54 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 84.38 | 85.38 | -1.0 | 9.93 | 9.58 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | -0.5 | 2980.54 | 2389.3 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.0 | 87.69 | 81.41 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。