| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 292.14 | 284.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1103.38 | 1062.91 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.04 | 59.62 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.26 | 64.67 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 545.6 | 529.01 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.85 | 71.99 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 203.71 | 198.74 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3728.57 | 3582.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.77 | 82.62 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 216.79 | 211.48 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1667.91 | 1599.04 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 427.82 | 415.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 44.04 | 44.94 | 0.49 | 77.9 | 75.81 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 45.06 | 45.96 | 0.51 | 129.56 | 125.71 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 48.04 | 48.94 | 0.49 | 232.23 | 224.23 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.96 | 0.51 | 1375.15 | 1303.03 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.01 | 21.01 | 2.27 | 10261.78 | 8162.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.05 | 19.96 | 1.13 | 306.09 | 293.52 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.42 | 11.78 | 0.12 | 9078.63 | 8772.78 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 158.53 | 155.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 251.14 | 245.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 104.04 | 101.87 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 330.61 | 322.57 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 983.59 | 952.03 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 2134.38 | 2055.96 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 777.38 | 743.97 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 7343.21 | 6982.57 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 489.7 | 449.72 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 60.71 | 52.18 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.7 | 96.25 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.24 | 103.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 263.54 | 243.72 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 4319.31 | 3497.75 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 55.99 | -1.0 | 353.61 | 321.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 6953.12 | 6436.72 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.80 | 9.13 | 0.17 | 381.21 | 372.07 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1305.57 | 1210.58 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 22651.28 | 19049.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 152356.93 | 112708.38 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 19544.76 | 16786.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15887.71 | 13994.57 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 4973.7 | 4162.97 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.75 | 19.26 | 0.1 | 1888.8 | 1429.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3294.76 | 2947.89 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 142.38 | 133.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 356.16 | 332.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 244.4 | 229.42 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1390.57 | 1265.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 361.28 | 343.99 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 5281.65 | 4932.53 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 341.69 | 314.1 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 819.5 | 742.57 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5895.52 | 5149.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4433.5 | 2798.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 252.57 | 234.28 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 784.08 | 714.55 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 363.18 | 335.01 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4581.1 | 4102.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 57793.18 | 52727.34 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3156.28 | 1888.37 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1434.91 | 780.69 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 556.89 | 417.58 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12390.7 | 7984.53 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1342.24 | 1037.84 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 14.02 | 10.99 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 93.29 | 94.59 | 1.25 | 24.99 | 20.97 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9178.92 | 7471.78 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 13.71 | 8.96 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.61 | -0.05 | 5.93 | 5.29 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.01 | 3.27 | 0.38 | 1.65872330967E9 | 1.3561003719E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 9593.3 | 8550.99 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 554.24 | 499.85 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1484.21 | 1314.21 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4304.77 | 3648.41 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 2992.6 | 2647.02 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 346.57 | 322.06 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 672.17 | 617.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 258.76 | 241.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.35 | 97.06 | 0.02 | 7.79 | 7.23 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.01 | 6.39 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.53 | 81.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.58 | 97.76 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 290.86 | 266.37 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 446.22 | 406.57 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 408.44 | 387.05 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1597.43 | 1513.38 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。