| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.88 | 91.04 | 0.06 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.95 | 86.20 | -0.42 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.85 | 90.96 | -0.36 | 3.89 | 3.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.42 | 80.73 | 0.12 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.87 | 88.17 | -0.38 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.57 | 91.82 | -0.32 | 3.91 | 3.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.83 | 85.20 | -0.28 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.08 | 86.44 | -0.09 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.75 | 83.39 | 0.13 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.97 | 81.69 | 0.31 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.65 | -0.39 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.95 | 100.29 | 0.01 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.41 | 99.74 | -0.3 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.73 | 99.38 | 0.37 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.56 | 82.81 | -0.24 | 4.61 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.92 | 69.52 | -0.08 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.19 | -0.13 | 3.81 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.53 | 68.20 | -0.16 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.44 | 66.11 | -0.1 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.32 | 95.58 | -0.37 | 4.38 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.58 | 98.72 | -0.39 | 4.24 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.89 | 86.56 | 0.26 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.68 | 82.42 | 0.09 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.52 | 81.48 | -0.34 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.30 | 93.90 | -0.22 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.14 | 92.31 | -0.33 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.22 | 83.48 | -0.32 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.49 | 85.76 | -0.22 | 4.94 | 4.9 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.84 | 0.04 | 3.51 | 3.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.75 | 68.31 | -0.66 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.68 | 98.80 | -0.27 | 4.08 | 4.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.67 | 65.32 | -0.2 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.33 | 97.51 | -0.68 | 4.36 | 4.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.41 | 94.68 | -0.62 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.05 | 79.75 | -0.17 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.96 | -0.42 | 4.31 | 4.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.64 | 76.32 | -0.33 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.73 | 84.24 | 0.97 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.54 | 73.20 | 0.08 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.16 | 94.41 | -0.33 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.91 | 86.60 | -0.23 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.99 | 95.97 | 0.24 | 5.24 | 5.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.31 | 90.52 | -0.44 | 4.75 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.74 | 78.31 | -0.13 | 5.42 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.19 | 88.40 | -0.35 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.84 | 91.04 | -0.54 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.53 | 82.93 | -0.18 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.64 | 84.11 | -0.36 | 4.81 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.60 | 96.77 | -0.37 | 4.41 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.09 | 91.49 | -0.3 | 4.82 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.99 | 100.03 | -0.03 | 3.52 | 3.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.82 | 96.05 | -0.58 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.05 | 100.15 | -0.21 | 3.83 | 3.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.09 | 99.28 | -0.41 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.00 | 98.32 | -0.55 | 4.78 | 4.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.27 | 100.40 | -0.29 | 4.21 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.55 | 100.89 | -0.45 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.95 | 92.16 | -0.51 | 4.28 | 4.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.34 | 85.75 | -0.31 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.38 | 95.59 | -0.61 | 4.22 | 4.16 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.50 | 99.59 | -0.39 | 4.06 | 4.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.26 | 98.69 | 0.06 | 4.56 | 4.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.31 | 88.54 | -0.27 | 4.63 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.11 | 92.27 | -0.21 | 4.58 | 4.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.07 | 83.50 | -0.16 | 5.2 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.24 | 91.63 | -0.17 | 4.78 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.88 | 98.09 | -0.27 | 4.49 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.59 | 78.42 | -0.3 | 5.76 | 5.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 99.85 | -0.18 | 4.16 | 4.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.20 | 85.82 | 0.47 | 7.06 | 6.86 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.31 | 92.80 | -0.33 | 6.57 | 6.33 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.91 | 75.12 | 0.79 | 7.89 | 7.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.82 | 81.22 | -0.85 | 6.5 | 6.42 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.93 | 97.01 | -0.34 | 5.16 | 5.12 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.71 | 81.32 | -0.38 | 5.85 | 5.68 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.62 | 85.09 | -0.31 | 5.78 | 5.7 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.29 | 100.42 | -0.12 | 4.32 | 4.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.16 | 102.32 | -0.33 | 5.02 | 4.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.56 | 77.15 | -0.49 | 6.33 | 6.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.30 | 82.73 | -0.6 | 6.29 | 6.21 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.12 | 89.30 | -0.01 | 5.82 | 5.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.82 | 74.13 | 0.25 | 7.32 | 7.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.79 | 93.99 | -0.46 | 5.27 | 5.19 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.48 | 95.73 | -0.55 | 5.12 | 5.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.96 | 97.23 | -0.23 | 5.01 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.41 | 97.51 | -0.52 | 5.12 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.90 | 92.13 | -0.44 | 4.82 | 4.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.05 | 63.55 | 0.3 | 121.19 | 114.08 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.05 | 63.25 | 0.46 | 17.47 | 17.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。