| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.04 | 93.20 | -0.17 | 4.89 | 4.84 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.37 | 95.46 | -0.26 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.92 | 95.09 | -0.31 | 4.39 | 4.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.94 | 91.21 | -0.37 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.09 | 91.37 | -0.35 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.02 | 101.09 | -0.12 | 4.93 | 4.88 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.47 | 91.57 | -0.28 | 5.42 | 5.37 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.21 | 91.32 | -0.3 | 5.31 | 5.26 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.31 | 93.50 | -0.08 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.72 | 86.22 | -0.05 | 4.89 | 4.8 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.37 | 97.49 | -0.06 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.59 | 99.63 | -0.14 | 5.6 | 5.45 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | -0.25 | 6.39 | 6.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.0 | 7.05 | 6.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.5 | 5.95 | 5.79 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.25 | 85.75 | 1.12 | 5.85 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.00 | 83.00 | 0.5 | 6.04 | 5.86 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.50 | 95.50 | 0.38 | 6.02 | 5.6 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.00 | 91.75 | 0.62 | 5.93 | 5.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.12 | 6.06 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.50 | 98.00 | 0.25 | 5.95 | 5.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.25 | 88.25 | -0.5 | 15.38 | 14.55 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 7.72 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | 0.88 | 8.2 | 7.8 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.00 | 85.00 | 0.75 | 8.59 | 8.37 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | 1.25 | 8.4 | 8.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.38 | 89.38 | 1.88 | 8.54 | 8.28 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.00 | 91.00 | 0.75 | 8.63 | 8.19 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 85.00 | 86.50 | 0.75 | 8.76 | 8.33 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.62 | 7.69 | 7.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | 0.38 | 7.41 | 6.89 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.12 | 7.22 | 6.23 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.12 | 7.49 | 7.11 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.25 | 80.25 | 1.75 | 9.81 | 9.55 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.50 | 94.50 | 0.75 | 9.27 | 8.75 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.25 | 88.25 | 1.25 | 9.93 | 9.64 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.0 | 8.56 | 8.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.5 | 6.9 | 6.52 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | 0.5 | 8.3 | 8.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.75 | 94.10 | 0.25 | 8.08 | 7.93 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.0 | 8.52 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.25 | 88.84 | 0.75 | 8.39 | 8.24 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.38 | 65.38 | -0.12 | 22.45 | 21.89 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.50 | 78.25 | 0.0 | 26.1 | 25.38 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.50 | 95.00 | -0.25 | 16.23 | 15.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | -0.12 | 216.17 | 204.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.13 | 85.88 | 0.12 | 32.01 | 30.7 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | 0.62 | 5.84 | 5.5 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.39 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 5.0 | 2565.59 | 2035.92 | 香港航空 | — |
| Regal 6.5 Perp | 64.00 | 65.50 | 0.0 | 126.32 | 118.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。