| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1172.69 | 1128.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 68.14 | 66.58 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.06 | 72.67 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4998.3 | 4626.15 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.33 | 80.44 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 413.11 | 391.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 98.46 | 93.86 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 457.18 | 443.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2509.62 | 2408.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 532.16 | 520.77 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 3566.15 | 3482.62 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | -0.52 | 830.94 | 809.61 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.25 | 1150.15 | 1070.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.24 | 17.19 | 0.16 | 11093.85 | 9850.31 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.67 | 8.82 | 0.0 | 10374.72 | 10228.37 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 309.17 | 289.4 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 842.94 | 777.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 146.27 | 138.21 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2072.19 | 1868.12 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 9501.74 | 8189.84 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2516.18 | 2228.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.98 | 90.78 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 106.56 | 99.86 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 404.9 | 375.96 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 29456.99 | 21784.48 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.15 | 5.31 | -0.41 | 3962.39 | 3844.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 50021.16 | 27944.41 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 103436.31 | 39595.63 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 16434.05 | 15562.1 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 2.09385021286846E14 | 1.10524584735363E12 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | -0.01 | 2976.31 | 2742.22 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 167.29 | 163.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1191.03 | 1148.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 438.85 | 426.54 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3314.69 | 2835.35 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 801.8 | 717.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7714.41 | 6572.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 36930.56 | 18158.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 499.39 | 459.25 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 8547.08 | 7694.43 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1133.28 | 1026.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.35 | 0.50 | 0.0 | 33493.32 | 32233.75 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 35058.17 | 24095.59 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4711.16 | 2965.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 894.37 | 721.57 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12067.71 | 8766.16 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5076.24 | 4015.29 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1260.66 | 1188.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 6188.0 | 5789.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 556.84 | 530.25 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.83 | 99.11 | -0.18 | 6.85 | 6.38 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.48 | 6.36 | 0.0 | 94.14 | 86.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.22 | 6.01 | -0.0 | 116.85 | 107.41 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.39 | 6.58 | 0.0 | 571.3 | 506.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.63 | 6.68 | 0.02 | 1766.11 | 1539.66 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3373.92 | 3156.66 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。