| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.29 | 10.49 | -0.25 | 758.06 | 745.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.29 | 10.49 | -0.25 | 136465.87 | 133898.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.29 | 10.49 | -0.25 | 64.05 | 63.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.29 | 10.49 | -0.25 | 69.7 | 68.92 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.29 | 10.49 | -0.25 | 2769.36 | 2714.59 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.29 | 10.49 | -0.25 | 76.9 | 76.01 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.29 | 10.49 | -0.25 | 326.81 | 322.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.29 | 10.49 | -0.25 | 89.27 | 88.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.29 | 10.49 | -0.25 | 362.81 | 358.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.29 | 10.49 | -0.25 | 1894.15 | 1854.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 404.02 | 396.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1760.86 | 1718.71 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2487.42 | 2425.42 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 17.01 | 0.0 | 5647.73 | 5299.05 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.67 | 16.69 | 0.12 | 2820.3 | 2568.55 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 278.45 | 260.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 635.56 | 589.52 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 138.86 | 131.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1372.01 | 1249.77 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6372.54 | 5398.29 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1747.11 | 1558.36 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.56 | 88.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.62 | 97.09 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 352.71 | 328.15 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8831.51 | 6803.74 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.67 | 5.89 | -0.04 | 2130.24 | 2061.0 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 72452.8 | 33934.06 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 31342.9 | 20855.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18703.99 | 16365.0 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 31822.64 | 21081.93 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | -0.0 | 1738.88 | 1585.86 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.04 | 8.44 | 0.0 | 178.07 | 173.31 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.44 | 0.0 | 971.51 | 934.69 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.04 | 8.44 | 0.0 | 424.6 | 411.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2080.99 | 1814.19 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 667.24 | 600.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6755.39 | 5587.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11299.5 | 6074.06 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 425.17 | 392.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4564.83 | 4073.85 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 846.64 | 771.32 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21126.08 | 13112.52 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3327.11 | 2062.22 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 813.65 | 645.52 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12076.77 | 7970.16 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2141.18 | 1849.12 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 18100.85 | 16114.96 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 904.1 | 856.56 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4114.73 | 3834.58 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 461.6 | 441.15 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.97 | 99.33 | -0.01 | 6.36 | 5.85 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 7.3 | 4.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.72 | 6.58 | -0.0 | 90.11 | 83.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.19 | 6.83 | 0.0 | 103.32 | 97.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.68 | -0.01 | 462.52 | 426.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.76 | 6.70 | -0.01 | 1161.44 | 1041.29 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1967.8 | 1836.66 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。