| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.74 | 0.0 | 674.37 | 663.94 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.74 | 0.0 | 16850.89 | 16536.82 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.74 | 0.0 | 62.79 | 62.12 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.74 | 0.0 | 68.22 | 67.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.74 | 0.0 | 2425.09 | 2377.45 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.74 | 0.0 | 75.37 | 74.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.74 | 0.0 | 308.24 | 304.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.74 | 0.0 | 87.37 | 86.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.74 | 0.0 | 339.93 | 335.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.74 | 0.0 | 1708.69 | 1673.82 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.0 | 384.82 | 377.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.0 | 1572.77 | 1534.11 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.0 | 2287.7 | 2226.35 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.76 | 16.49 | 0.0 | 3896.29 | 3717.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.05 | 16.00 | -0.09 | 2250.44 | 2069.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.23 | 10.64 | 0.21 | 10439.28 | 10029.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 268.95 | 251.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 588.89 | 546.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 136.49 | 129.05 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1171.04 | 1072.08 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 19957.21 | 18223.37 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5888.82 | 4955.58 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1461.44 | 1312.47 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.88 | 87.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.8 | 96.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 339.42 | 315.87 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6860.85 | 5312.18 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.76 | 5.95 | -0.02 | 1756.99 | 1712.38 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 61778.79 | 48282.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 84839.82 | 36479.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 33746.47 | 21915.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 51939.63 | 28542.23 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 34515.97 | 22256.01 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1542.24 | 1405.07 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 180.75 | 175.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 918.28 | 882.78 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 419.1 | 405.74 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 25663.03 | 24569.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1733.03 | 1524.05 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 637.87 | 573.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6660.48 | 5442.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8792.76 | 4778.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 407.15 | 375.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4046.83 | 3600.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 785.83 | 716.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.48 | 0.56 | 0.03 | 53542.41 | 51695.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20256.31 | 11993.25 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3161.36 | 1905.48 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 802.28 | 629.63 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12655.34 | 7978.37 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1821.92 | 1585.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 11482.12 | 10169.61 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 835.85 | 792.29 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3795.97 | 3529.95 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 442.43 | 422.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.86 | 99.24 | -0.0 | 6.43 | 5.94 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 8.56 | 6.45 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.59 | 89.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.69 | 107.26 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 481.93 | 445.4 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1155.81 | 1050.64 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1749.12 | 1631.18 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。