| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 96.50 | 96.53 | -0.38 | 6.15 | 6.1 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.25 | 90.36 | 0.16 | 5.51 | 5.46 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 93.23 | 93.31 | -0.09 | 5.83 | 5.78 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 97.13 | 97.16 | -0.13 | 5.87 | 5.82 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 93.75 | 93.82 | 0.03 | 5.78 | 5.73 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 90.88 | 91.10 | 0.04 | 5.65 | 5.55 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 98.04 | 98.07 | 0.02 | 5.64 | 5.57 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 99.51 | 99.53 | 0.1 | 5.64 | 5.5 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 93.36 | 93.55 | 0.02 | 5.35 | 5.25 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 96.62 | 96.74 | -0.11 | 5.66 | 5.56 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.73 | 99.91 | -0.08 | 5.57 | 5.47 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.20 | 100.44 | 0.06 | 5.36 | 5.26 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.23 | 100.44 | 0.07 | 5.38 | 5.28 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.00 | 95.13 | 0.0 | 5.58 | 5.48 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 97.62 | 97.70 | -0.01 | 5.73 | 5.63 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.42 | 97.54 | 0.04 | 5.37 | 5.27 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 97.88 | 97.92 | 0.11 | 5.54 | 5.44 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 93.99 | 94.13 | 0.01 | 5.63 | 5.53 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 96.37 | 96.46 | -0.01 | 5.58 | 5.48 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 92.62 | 92.83 | 0.13 | 5.37 | 5.27 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 98.63 | 98.68 | -0.01 | 5.58 | 5.43 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 92.87 | 93.07 | -0.08 | 5.3 | 5.2 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 96.24 | 96.36 | 0.01 | 5.59 | 5.49 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.10 | 100.34 | -0.06 | 5.21 | 5.11 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 92.86 | 93.06 | 0.02 | 5.45 | 5.35 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 98.00 | 98.06 | 0.0 | 6.32 | 6.22 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 96.25 | 96.34 | 0.12 | 5.89 | 5.79 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 96.12 | 96.21 | 0.0 | 6.1 | 6.0 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.13 | 91.63 | 0.12 | 6.1 | 5.86 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 95.74 | 95.87 | 0.01 | 6.28 | 6.18 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 98.12 | 98.18 | -0.0 | 6.6 | 6.5 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 95.62 | 95.73 | -0.11 | 5.79 | 5.69 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.99 | 100.49 | 0.0 | 6.51 | -168.73 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 91.61 | 91.84 | 0.11 | 5.31 | 5.21 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 96.26 | 96.37 | -0.24 | 5.74 | 5.64 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.24 | 97.38 | 0.13 | 5.53 | 5.43 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.10 | 99.27 | -0.09 | 5.64 | 5.54 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.79 | 95.88 | 0.03 | 6.54 | 6.44 | BBB3 | 东方财富 |
| CISI 2 02/09/2024 | 99.25 | 99.30 | 0.0 | 6.74 | 6.42 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 8.2 | 7.84 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 96.37 | 96.41 | -0.01 | 6.09 | 6.04 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 84.75 | 85.75 | 0.0 | 11.66 | 11.18 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.40 | 97.48 | 0.03 | 8.73 | 8.63 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 99.93 | 0.0 | 4.73 | 4.42 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 97.80 | 97.84 | 0.02 | 9.15 | 9.05 | 山西证券 | — |
| TFSec 4 03/15/2024 | 97.38 | 97.88 | -1.5 | 14.4 | 12.37 | 天风证券 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。