| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.79 | 94.93 | 0.17 | 2.27 | 2.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.22 | 92.39 | 0.26 | 2.5 | 2.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.74 | 95.89 | 0.25 | 2.33 | 2.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.72 | 89.98 | 0.57 | 2.72 | 2.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.41 | 94.64 | 0.26 | 2.74 | 2.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.20 | 97.39 | 0.23 | 2.39 | 2.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.21 | 95.45 | 0.53 | 2.85 | 2.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.95 | 97.18 | 0.43 | 2.86 | 2.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 96.39 | 96.58 | -0.29 | 3.38 | 3.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 97.30 | 97.83 | -0.09 | 3.4 | 3.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.36 | 91.50 | -0.29 | 3.24 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 82.43 | 82.89 | -0.42 | 4.03 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.24 | 101.30 | 0.11 | 1.76 | 1.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 84.03 | 84.23 | 0.65 | 4.1 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 81.38 | 81.94 | 0.2 | 4.23 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.33 | 102.50 | 0.01 | 2.94 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.20 | 103.32 | -0.01 | 2.28 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 101.07 | 101.54 | 0.01 | 3.91 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 99.41 | 100.00 | 0.28 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 101.89 | 102.48 | 0.33 | 4.29 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 108.06 | 108.47 | -0.32 | 3.68 | 3.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.18 | 97.30 | -0.04 | 2.57 | 2.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.75 | 93.91 | 0.09 | 3.26 | 3.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.37 | 97.58 | 0.1 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.60 | 100.67 | -0.33 | 2.24 | 2.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 84.96 | 85.46 | 0.46 | 4.15 | 4.11 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.34 | 102.43 | 0.05 | 2.11 | 2.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 83.02 | 83.59 | 1.22 | 4.18 | 4.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.89 | 104.03 | 0.21 | 2.54 | 2.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.21 | 102.40 | 0.17 | 3.16 | 3.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 95.65 | 96.07 | 0.77 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.82 | 103.92 | 0.03 | 2.46 | 2.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 94.54 | 95.11 | 0.69 | 4.16 | 4.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 98.89 | 99.21 | 0.18 | 4.02 | 3.99 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 94.50 | 95.04 | 0.87 | 4.23 | 4.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 104.94 | 105.12 | 0.24 | 3.17 | 3.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 105.94 | 106.61 | 0.7 | 4.15 | 4.11 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 110.07 | 111.11 | 0.7 | 3.74 | 3.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.28 | 95.42 | -0.02 | 2.79 | 2.75 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.14 | 90.43 | 0.4 | 3.34 | 3.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.38 | 94.53 | 0.36 | 2.84 | 2.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.40 | 96.55 | 0.3 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.08 | 93.28 | 0.4 | 3.23 | 3.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.09 | 94.36 | 0.2 | 3.16 | 3.13 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.38 | 100.41 | 0.01 | 1.84 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.37 | 101.48 | 0.01 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.90 | 102.12 | 0.31 | 3.15 | 3.12 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.22 | 101.26 | 0.03 | 1.88 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.68 | 103.86 | 0.31 | 2.88 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.68 | 102.75 | 0.04 | 2.07 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.83 | 104.95 | 0.07 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.96 | 107.13 | 0.14 | 3.07 | 3.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.25 | 104.36 | 0.02 | 2.33 | 2.28 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.42 | 110.61 | 0.22 | 3.09 | 3.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.32 | 97.50 | 0.1 | 2.39 | 2.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 96.04 | 96.37 | 0.58 | 3.02 | 2.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.18 | 102.36 | 0.28 | 2.49 | 2.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.35 | 103.46 | -0.07 | 2.07 | 2.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 108.11 | 108.36 | 0.37 | 2.97 | 2.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.54 | 94.74 | -0.03 | 2.79 | 2.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.15 | 97.28 | 0.04 | 2.72 | 2.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 95.22 | 95.48 | 0.15 | 3.27 | 3.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 100.81 | 101.02 | 0.2 | 3.26 | 3.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.34 | 104.49 | 0.11 | 2.77 | 2.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 95.08 | 95.79 | 0.38 | 4.43 | 4.39 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.34 | 101.44 | -0.06 | 2.26 | 2.16 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.46 | 94.72 | 0.07 | 4.05 | 3.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.69 | 97.83 | 0.06 | 3.89 | 3.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.25 | 91.93 | 0.16 | 4.94 | 4.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.25 | 94.50 | 0.1 | 4.2 | 4.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.22 | 101.30 | 0.04 | 2.94 | 2.91 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 92.58 | 92.91 | 0.06 | 3.82 | 3.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 97.98 | 98.22 | 0.29 | 3.66 | 3.63 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.34 | 89.07 | 0.31 | 3.56 | 3.39 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.52 | 96.88 | -0.19 | 3.9 | 3.85 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.08 | 100.09 | -0.01 | 2.5 | 2.47 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.25 | 102.31 | 0.03 | 2.66 | 2.6 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.70 | 107.84 | -0.01 | 3.3 | 3.25 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.77 | 92.79 | -0.46 | 4.27 | 4.26 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.41 | 85.65 | -0.36 | 5.15 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.74 | 0.09 | 3.56 | 3.49 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.35 | 101.54 | 0.27 | 3.7 | 3.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.26 | 102.77 | 0.25 | 3.54 | 3.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.09 | 102.30 | 0.39 | 3.44 | 3.37 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.96 | 96.13 | 0.09 | 3.14 | 3.09 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.42 | 68.92 | -0.18 | 54.13 | 51.12 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.25 | 68.75 | 0.0 | 15.03 | 14.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。