| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.13 | 94.38 | 0.0 | 6.23 | 6.09 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.10 | 93.29 | -0.06 | 5.62 | 5.52 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.46 | 93.71 | -0.12 | 5.46 | 5.36 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 6.02 | 2.17 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.76 | 99.77 | 0.0 | 6.48 | 6.39 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.72 | 94.85 | -0.13 | 5.92 | 5.82 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.17 | 86.51 | -0.2 | 5.59 | 5.52 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.64 | 3.64 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.54 | 99.56 | 0.02 | 6.12 | 5.97 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.56 | 72.63 | 0.58 | 5.82 | 5.72 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 92.95 | 93.25 | -0.33 | 5.46 | 5.39 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.94 | 5.94 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 95.97 | 96.11 | -0.25 | 5.49 | 5.45 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.82 | 86.41 | 0.53 | 5.83 | 5.78 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.08 | 99.13 | -0.09 | 5.93 | 5.87 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 98.68 | 98.85 | -1.32 | 5.51 | 5.46 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.58 | 97.58 | -0.1 | 5.85 | 5.69 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.72 | 98.91 | -0.12 | 5.69 | 5.59 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.38 | 97.88 | 0.0 | 6.24 | 5.22 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.78 | 92.00 | 0.15 | 5.99 | 5.89 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.61 | 94.77 | 0.02 | 5.99 | 5.89 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.14 | 92.39 | 0.04 | 6.01 | 5.91 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 87.31 | 87.80 | 0.68 | 5.68 | 5.58 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.76 | 98.77 | 0.01 | 6.13 | 6.06 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.54 | 92.73 | 0.02 | 5.64 | 5.54 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.56 | 93.70 | -0.01 | 6.6 | 6.5 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.71 | 3.45 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.16 | 4.84 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 5.03 | 4.51 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.13 | 100.63 | 0.0 | 6.9 | 0.38 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.31 | 99.34 | 0.01 | 6.22 | 6.08 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 6.04 | 3.97 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.33 | 5.88 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.72 | 96.80 | 0.04 | 6.37 | 6.27 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.61 | 97.67 | -0.02 | 6.85 | 6.75 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 69.33 | 70.83 | -0.36 | 7.52 | 7.32 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.88 | 99.38 | 0.25 | 6.05 | 5.53 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.41 | 97.91 | -0.16 | 5.92 | 5.77 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 82.54 | 84.04 | -0.53 | 7.22 | 7.07 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.00 | 98.25 | -0.12 | 6.9 | 6.4 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 96.97 | 97.06 | 0.05 | 6.6 | 6.5 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.13 | 99.63 | -0.12 | 7.04 | 4.59 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 19.49 | 19.05 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 9.07 | 9.07 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.0 | 7.93 | 6.11 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.18 | 6.35 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.13 | 84.13 | -0.38 | 14.05 | 13.45 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.13 | 99.63 | 0.0 | 22.32 | 8.72 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.75 | 99.25 | 0.0 | 9.36 | 7.5 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。