| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.58 | 0.0 | 5.56 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.36 | 97.48 | -0.02 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.71 | 96.84 | -0.44 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.15 | 95.37 | 0.01 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.65 | 95.85 | 0.02 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 87.79 | 88.02 | -1.33 | 7.75 | 7.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 81.00 | 82.50 | 0.0 | 10.44 | 9.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.87 | 7.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.44 | 83.74 | -0.07 | 8.16 | 8.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.33 | 99.47 | -0.04 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.27 | 89.40 | -0.03 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.10 | 91.21 | 0.03 | 6.27 | 6.22 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.37 | 94.48 | 0.0 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.02 | 86.28 | -0.02 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.62 | 0.01 | 5.81 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.44 | 78.69 | -0.04 | 7.58 | 7.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.29 | 91.50 | 0.03 | 6.5 | 6.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.50 | 69.50 | 0.0 | 8.38 | 8.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.13 | 84.36 | -0.04 | 7.3 | 7.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.50 | 72.25 | 0.0 | 8.38 | 8.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.49 | 85.71 | -0.04 | 7.29 | 7.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.87 | 79.10 | 0.02 | 9.43 | 9.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | 0.0 | 7.33 | 6.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.50 | 66.25 | 0.0 | 8.52 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 76.02 | 76.21 | -1.71 | 10.24 | 10.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.78 | 92.93 | -0.0 | 7.61 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.36 | 89.47 | 0.01 | 10.78 | 10.7 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.63 | 85.13 | -0.38 | 11.52 | 11.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.7 | -2.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.65 | 86.92 | -0.05 | 7.55 | 7.49 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.46 | 97.63 | -0.02 | 6.48 | 6.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.47 | 86.72 | 0.04 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.31 | 68.54 | 0.01 | 8.21 | 8.16 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.60 | 93.77 | -0.0 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.26 | 74.56 | 0.01 | 8.51 | 8.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.60 | 96.67 | -0.0 | 6.47 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 80.77 | 81.07 | 0.01 | 8.46 | 8.39 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.75 | 93.25 | -1.0 | 10.63 | 10.01 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.5 | 10.61 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | 0.0 | 12.54 | 12.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 57.50 | 58.50 | 0.5 | 12.37 | 12.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 57.50 | 58.50 | 0.5 | 12.12 | 11.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 86.75 | 87.00 | -0.75 | 13.32 | 13.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 59.88 | 60.88 | 1.25 | 12.66 | 12.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 99.75 | -0.25 | 4.49 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 65.75 | 66.75 | -1.0 | 13.97 | 13.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.88 | 72.88 | -0.62 | 16.84 | 16.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.75 | 64.75 | 0.75 | 12.82 | 12.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 77.00 | 78.00 | 3.5 | 12.81 | 12.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.00 | 72.00 | 1.0 | 13.59 | 13.21 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 72.50 | 73.50 | 0.0 | 13.97 | 13.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 51.50 | 53.50 | -0.5 | 10.45 | 10.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 79.00 | 80.00 | -1.5 | 13.64 | 13.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.00 | 85.00 | 1.0 | 14.17 | 13.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.00 | 55.00 | 0.0 | 10.93 | 10.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.78 | 96.82 | 0.02 | 7.23 | 7.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.75 | 94.00 | -0.25 | 8.06 | 7.86 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 22.76 | 22.13 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.71 | 89.83 | 0.03 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.29 | 88.46 | -0.04 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.42 | 79.70 | 0.0 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.83 | 94.93 | -0.01 | 5.13 | 5.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.89 | 11.4 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.38 | 32.13 | 2.12 | 305.58 | 296.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。