| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.55 | 98.63 | -0.08 | 5.78 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.46 | 98.55 | -0.09 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.93 | 97.11 | -0.26 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.62 | 97.79 | -0.12 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.90 | 96.24 | -0.4 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.25 | 90.75 | 0.38 | 7.99 | 7.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.0 | 5.74 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.51 | 94.84 | 0.02 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.63 | 76.13 | 0.0 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.70 | 99.81 | -0.12 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.11 | 92.23 | -0.1 | 5.45 | 5.4 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.49 | 93.59 | -0.65 | 5.8 | 5.75 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.70 | 96.77 | -0.07 | 5.79 | 5.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.22 | 90.46 | -0.36 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.64 | 86.91 | -0.41 | 5.75 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.17 | -0.12 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | 0.12 | 6.39 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.66 | 90.98 | -0.28 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.25 | 84.00 | -0.12 | 6.13 | 5.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.06 | 92.38 | -0.48 | 5.61 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.21 | 86.44 | -0.2 | 7.64 | 7.57 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.65 | -0.0 | 7.9 | 7.75 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.75 | 69.50 | 0.38 | 8.11 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.75 | 85.03 | -0.06 | 7.82 | 7.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.17 | 94.28 | -0.14 | 8.0 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.03 | 93.78 | -0.03 | 9.87 | 9.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | 0.0 | 7.85 | 7.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.47 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.63 | 93.90 | -0.18 | 5.96 | 5.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.01 | 99.14 | -0.11 | 5.75 | 5.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.99 | 90.21 | -0.12 | 6.13 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.69 | 78.05 | -0.02 | 6.53 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.90 | 96.04 | -0.11 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.98 | 84.31 | 0.26 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.18 | 98.23 | -0.07 | 5.93 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.83 | 90.15 | 0.03 | 6.6 | 6.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.0 | 9.7 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 91.00 | 0.62 | 10.32 | 9.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.75 | 69.75 | -0.75 | 9.73 | 9.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.75 | 69.75 | -0.75 | 9.59 | 9.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.88 | 93.88 | 0.38 | 10.71 | 9.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.50 | 71.50 | -1.0 | 10.13 | 9.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | -0.25 | 10.12 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.75 | 82.75 | 0.12 | 13.22 | 12.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.50 | 75.50 | -0.62 | 10.21 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.25 | 86.25 | 0.5 | 10.26 | 9.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | -0.38 | 10.16 | 9.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 0.0 | 10.13 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.25 | 63.25 | -0.25 | 8.84 | 8.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 10.41 | 9.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 0.5 | 9.97 | 9.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.63 | 66.63 | 0.12 | 9.03 | 8.88 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.38 | 98.41 | 0.12 | 7.0 | 6.96 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.62 | 9.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.34 | 92.45 | -0.02 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.96 | 91.11 | -0.12 | 4.53 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.84 | 85.12 | -0.2 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.63 | 96.71 | 0.13 | 4.67 | 4.62 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | -0.12 | 12.08 | 11.45 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.63 | 34.68 | 0.62 | 1036.17 | 1033.98 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。