| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.34 | 9.67 | 0.02 | 1367.41 | 1321.85 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.37 | 9.66 | 0.03 | 69.33 | 68.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 9.84 | 0.18 | 74.64 | 73.12 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.40 | 9.70 | 0.07 | 5900.64 | 5726.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.43 | 9.72 | 0.09 | 83.09 | 81.63 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.34 | 9.67 | 0.02 | 427.09 | 416.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.44 | 9.72 | 0.09 | 97.14 | 95.42 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.44 | 9.73 | 0.1 | 490.46 | 479.6 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.41 | 9.70 | 0.07 | 2750.9 | 2668.69 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.33 | 19.63 | -0.28 | 575.59 | 565.92 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.03 | 19.36 | -0.57 | 5108.86 | 5009.69 | B2 | 路劲 |
| RoadKing 7 Perp | 16.22 | 16.49 | -0.39 | 972.16 | 953.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.38 | 16.75 | -0.18 | 1205.37 | 1174.86 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.17 | 16.46 | -0.21 | 22915.27 | 21946.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.91 | 10.49 | 1.5 | 8996.35 | 8570.26 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.31 | 306.02 | 298.93 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.60 | 10.08 | -0.41 | 941.3 | 902.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.81 | 9.96 | -0.36 | 147.68 | 146.37 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.64 | 9.99 | -0.44 | 2227.92 | 2144.02 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.13 | 4.32 | -0.27 | 11255.4 | 10910.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2695.27 | 2390.19 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 97.75 | 91.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 107.5 | 100.74 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 423.6 | 392.94 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 50099.84 | 36243.82 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.49 | 5.71 | 0.02 | 3878.91 | 3728.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.56 | 1.86 | -0.3 | 38449.59 | 35251.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.87 | 3.26 | 0.95 | 39534.56 | 35160.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.56 | 1.86 | -0.4 | 29257.07 | 27350.39 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.36 | 3.06 | 0.7 | 50166.3 | 39269.14 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 3782.91 | 3483.08 | CCC1 | 绿地香港 | — | — | — |
| Logan 4.5 01/13/2028 | 10.04 | 10.23 | -0.11 | 170.63 | 168.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.94 | 10.09 | -0.22 | 1381.56 | 1360.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.93 | 10.34 | -0.11 | 468.97 | 455.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.94 | 6.30 | -0.63 | 3663.64 | 3459.31 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 858.44 | 765.11 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 8247.94 | 7074.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 61648.3 | 28914.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 527.44 | 484.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 11882.4 | 10720.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1258.0 | 1136.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.54 | 0.07 | 30583.85 | 29526.08 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.39 | 0.54 | -0.54 | 49596.8 | 47369.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.47 | 0.62 | -0.46 | 5254.16 | 4925.56 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 932.22 | 752.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12542.01 | 9286.53 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4948.5 | 3984.08 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.39 | 5.83 | -0.63 | 1518.4 | 1433.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.46 | 5.76 | -0.63 | 7809.08 | 7488.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.71 | 5.86 | -0.46 | 607.57 | 597.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.16 | 99.27 | 0.15 | 6.38 | 6.19 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 4.93 | 5.62 | -0.67 | 100.57 | 93.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.16 | 5.31 | -0.41 | 118.57 | 116.53 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.21 | 5.36 | -0.67 | 617.19 | 606.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2121.23 | 1780.41 | 世茂集团 | — | — | — | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 4296.61 | 4022.49 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。