| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.26 | 10.46 | 0.0 | 243.46 | 240.35 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.26 | 10.47 | 0.0 | 681.76 | 670.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.45 | 10.70 | 0.0 | 56.99 | 56.2 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.34 | 10.60 | 0.0 | 61.98 | 61.07 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.26 | 10.47 | 0.0 | 407.46 | 401.59 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.42 | 10.68 | 0.0 | 68.75 | 67.68 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.30 | 10.58 | 0.0 | 180.02 | 177.12 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.26 | 10.47 | 0.0 | 84296.85 | 82740.18 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.26 | 10.47 | 0.0 | 2265.45 | 2217.78 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.33 | 10.64 | 0.0 | 79.58 | 78.07 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.22 | 10.49 | 0.0 | 191.11 | 188.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.26 | 10.47 | 0.0 | 881.95 | 866.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.28 | 10.50 | 0.0 | 336.9 | 332.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.94 | 0.0 | 79.26 | 77.16 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.96 | 0.0 | 123.31 | 119.74 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.06 | 49.96 | 0.0 | 714.18 | 689.64 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 198.03 | 191.67 | B2 | 路劲 |
| RoadKing 7 Perp | 14.54 | 15.46 | 0.0 | 1341.25 | 1250.36 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.24 | 16.24 | 0.0 | 2914.7 | 2413.63 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.04 | 15.30 | -0.09 | 2700485.5 | 1862525.6 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.33 | 12.72 | 0.0 | 7279.87 | 7085.15 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.58 | 13.04 | 0.0 | 135.47 | 132.51 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.56 | 12.94 | 0.0 | 203.29 | 199.24 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.66 | 12.98 | 0.0 | 92.07 | 90.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.57 | 12.88 | 0.0 | 258.56 | 254.22 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.67 | 12.92 | 0.0 | 586.13 | 576.59 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.66 | 13.03 | 0.0 | 1385.92 | 1341.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.89 | 6.14 | 0.0 | 611.47 | 595.14 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.27 | 0.0 | 4301.27 | 4165.3 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.20 | 8.62 | 0.0 | 338.39 | 327.94 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 31.45 | 27.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.13 | 8.48 | 0.0 | 86.25 | 84.04 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.10 | 8.46 | 0.0 | 92.18 | 89.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.54 | 8.79 | 0.0 | 199.16 | 195.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.27 | 3.54 | 0.0 | 9708.92 | 9211.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 52.49 | 55.99 | 0.0 | 245.0 | 214.47 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.69 | 9.94 | 0.0 | 3110.14 | 3031.85 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.67 | 9.99 | 0.0 | 306.06 | 299.85 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.63 | 9.89 | 0.0 | 767.59 | 751.22 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.75 | 5.12 | 0.0 | 18476.06 | 17507.16 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.72 | 5.10 | 0.0 | 9825.58 | 8988.04 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.78 | 5.10 | 0.0 | 1.170460977104E10 | 8.93879594078E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.70 | 5.09 | 0.0 | 23584.06 | 21958.88 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.08 | 5.51 | 0.0 | 3883.84 | 3565.2 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.40 | 0.0 | 990.73 | 782.43 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.02 | 9.46 | 0.0 | 2082.39 | 1976.82 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.11 | 9.52 | 0.0 | 122.94 | 119.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.02 | 9.40 | 0.0 | 280.36 | 272.99 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.02 | 9.38 | 0.0 | 201.9 | 197.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.04 | 9.38 | 0.0 | 773.53 | 751.52 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.70 | 10.17 | 0.0 | 305.7 | 296.38 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.74 | 10.00 | 0.0 | 2850.71 | 2777.63 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.24 | 19.64 | 0.0 | 16041.6 | 15683.29 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.61 | 1.84 | 0.0 | 65341.79 | 62250.72 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.88 | 4.11 | 0.0 | 323.12 | 312.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.82 | 4.06 | 0.0 | 629.93 | 609.73 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.05 | 0.0 | 5164.93 | 4932.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.84 | 3.16 | 0.0 | 347073.07 | 293941.08 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.65 | 7.94 | 0.0 | 224.13 | 219.18 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.58 | 7.84 | 0.0 | 591.92 | 578.04 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.44 | 7.73 | 0.0 | 8874.49 | 8611.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.43 | 7.82 | 0.0 | 307.89 | 298.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.48 | 7.75 | 0.0 | 3022.04 | 2921.38 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.84 | 1.18 | 0.0 | 5.9789542844143E11 | 3.7179846451931E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.92 | 1.26 | 0.0 | 2256.0 | 1883.06 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.95 | 1.22 | 0.0 | 882.2 | 790.93 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.84 | 1.16 | 0.0 | 50943.25 | 46353.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 462.19 | 363.96 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4693.93 | 3514.5 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 954.41 | 771.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.5 | 9.96 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 84.52 | 86.17 | -0.28 | 41.56 | 37.11 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.77 | 2.03 | 0.0 | 10398.08 | 9236.8 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.11 | 99.34 | 0.0 | 7.49 | 6.32 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.0 | 5.51 | 4.94 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.75 | 2.98 | 0.0 | 23027.12 | 22114.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.07 | 6.35 | 0.0 | 438.03 | 426.72 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.07 | 6.27 | 0.0 | 2654.16 | 2576.23 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.92 | 9.30 | 0.0 | 1439.65 | 1384.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.94 | 9.27 | 0.0 | 263.03 | 257.14 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.92 | 9.37 | 0.0 | 447.39 | 432.47 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.01 | 9.30 | 0.0 | 209.82 | 205.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.51 | 95.08 | 0.0 | 8.89 | 8.46 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.75 | 6.9 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.14 | 7.31 | 0.0 | 72.25 | 71.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.09 | 7.29 | 0.0 | 224.21 | 220.76 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.14 | 7.31 | 0.0 | 22022.18 | 21595.95 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 328.75 | 312.31 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1203.64 | 1136.98 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.11 | 0.21 | 0.0 | 84300.07 | 78377.35 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。