SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/15 17:00:04

9月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202611.0012.001.0108.1102.79B1碧桂园
Cogard 3.125 10/22/202511.0012.001.0153.57145.65B1碧桂园
Cogard 3.3 01/12/203111.0012.001.047.5745.13B1碧桂园
Cogard 3.875 10/22/203011.0012.001.051.7248.98B1碧桂园
Cogard 4.2 02/06/202611.0012.001.0137.41130.38B1碧桂园
Cogard 4.8 08/06/203011.0012.001.057.9354.7B1碧桂园
Cogard 5.125 01/14/202711.0012.001.0102.3597.14B1碧桂园
Cogard 5.125 01/17/202511.0012.001.0283.28267.08B1碧桂园
Cogard 5.4 05/27/202511.0012.001.0209.55198.24B1碧桂园
Cogard 5.625 01/14/203011.0012.001.065.6861.94B1碧桂园
Cogard 5.625 12/15/202611.0012.001.0107.05101.57B1碧桂园
Cogard 6.15 09/17/202511.0012.001.0178.67169.02B1碧桂园
Cogard 6.5 04/08/202413.5014.500.01040.77965.58B1碧桂园
Cogard 7.25 04/08/202610.7511.75-0.25145.19137.34B1碧桂园
Cogard 8 01/27/202416.0017.001.02470.312257.94B1碧桂园
RoadKing 5.125 07/26/202639.5040.501.1244.643.42B1路劲
RoadKing 5.2 01/12/202643.1344.130.1248.7947.47B1路劲
RoadKing 5.9 03/05/202561.3862.382.044.6243.23B1路劲
RoadKing 6 09/04/202552.2553.251.7545.2644.0B1路劲
RoadKing 6.7 09/30/202471.7572.751.7543.5441.88B1路劲
RoadKing 7 Perp21.6323.130.882910.72573.4B1路劲
RoadKing 7.75 Perp22.3823.881.0202.7191.28B1路劲
RoadKing 7.95 Perp22.3824.38-2.621005.48891.71B1路劲
Hopson 6.8 12/28/202393.1394.132.533.629.44B2合生创展集团
Hopson 7 05/18/202482.8883.632.6238.536.89B2合生创展集团
SinoOcean 2.7 01/13/20259.5010.500.0302.83283.7B2远洋集团
SinoOcean 3.25 05/05/20269.5010.500.0129.5122.36B2远洋集团
SinoOcean 3.8 04/26/20259.509.750.0237.1233.35B2远洋集团
SinoOcean 4.75 01/14/20307.508.500.077.7571.62B2远洋集团
SinoOcean 4.75 08/05/20297.508.500.081.1474.9B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0122.6114.79B2远洋集团
SinoOcean 6 07/30/202411.5012.000.0524.57507.13B2远洋集团
SinoOcean 6.876 Perp1.502.000.012034.279212.46B2远洋集团
CIFI 11.581 Perp7.258.250.2515498.0313639.08B2旭辉控股
CIFI 4.375 04/12/20277.259.250.25117.37102.37B2旭辉控股
CIFI 4.45 08/17/20267.259.250.25142.68124.58B2旭辉控股
CIFI 4.8 05/17/20287.259.250.2596.8183.77B2旭辉控股
CIFI 5.25 05/13/20267.259.250.25161.88141.14B2旭辉控股
CIFI 5.95 10/20/20257.259.250.25214.61186.36B2旭辉控股
CIFI 6 07/16/20257.259.250.25248.94216.02B2旭辉控股
CIFI 6.45 11/07/20247.259.250.25473.33404.32B2旭辉控股
CIFI 6.55 03/28/20247.259.250.252239.591752.65B2旭辉控股
SCE 5.95 09/29/202413.5014.250.0358.07343.14B2中骏集团
SCE 6 02/04/20269.6310.63-0.38158.71149.6B2中骏集团
SCE 7 05/02/20259.7510.75-0.25246.92232.2B2中骏集团
SCE 7.375 04/09/202416.5017.000.0834.21807.59B2中骏集团
RadianceH 7.8 03/20/202456.0056.500.5169.86166.61B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.7513.24B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.2413.14B3新湖中宝
Agile 5.5 04/21/202513.2515.250.0201.0182.33CCC1雅居乐
Agile 5.5 05/17/202610.2512.250.0133.65120.06CCC1雅居乐
Agile 5.75 01/02/202514.7516.750.12242.64220.54CCC1雅居乐
Agile 6.05 10/13/202511.1313.13-0.12169.08152.23CCC1雅居乐
Agile 6.875 Perp4.506.00-0.6227070.4820230.77CCC1雅居乐
Agile 7.75 Perp4.385.880.0373.7319.31CCC1雅居乐
Agile 7.875 Perp4.506.000.01027.66852.7CCC1雅居乐
Agile 8.375 Perp5.006.50-0.126239.335112.27CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.251286.641187.79CCC1建业地产
CCRE 7.25 08/13/20243.504.500.251128.84965.64CCC1建业地产
CCRE 7.5 07/14/20253.504.250.25384.43347.8CCC1建业地产
CCRE 7.75 05/24/20243.504.250.251872.071659.64CCC1建业地产
CCRE 7.9 11/07/20233.503.550.2511437.9911343.46CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01166.331063.03CCC1绿地香港
HongYang 9.5 09/20/20233.253.250.0436935.03436935.03CCC2弘阳地产
Logan 4.25 07/12/20256.758.750.0248.88214.88CCC2龙光集团
Logan 4.25 09/17/20246.758.750.0615.18512.18CCC2龙光集团
Logan 4.5 01/13/20286.758.750.0104.489.98CCC2龙光集团
Logan 4.7 07/06/20266.758.750.0155.45134.79CCC2龙光集团
Logan 4.85 12/14/20266.758.750.0136.18117.9CCC2龙光集团
Logan 5.25 10/19/20256.758.750.0218.67188.73CCC2龙光集团
Logan 5.75 01/14/20256.758.750.0392.15334.66CCC2龙光集团
Logan 6.9 06/09/20246.758.750.01160.57936.28CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0162.57151.05CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.62281.2261.35CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.630.0650.9623.22CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0600.03522.42CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02029.581859.58CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04098.323758.07CCC3力高地产
Greenland 5.875 07/03/20248.0011.00-0.25803.17627.73CC*绿地集团
Greenland 6.75 03/03/20248.3811.380.02396.291724.13CC*绿地集团
Greenland 6.75 09/26/20238.3811.38-0.1240614.4631224.33CC*绿地集团
Greenland 7.25 01/22/20257.8810.88-0.25358.64291.82CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02615.172464.37CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02617.661430.89CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01600.131345.14CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0736.46606.87CC*融信中国
Ronshine 7.35 12/15/20232.002.500.010654.889401.99CC*融信中国
Times 5.55 06/04/20243.504.000.01761.651616.64CC*时代中国控股
Times 5.75 01/14/20273.504.500.0204.27176.65CC*时代中国控股
Times 6.2 03/22/20263.504.500.0275.21237.72CC*时代中国控股
Times 6.75 07/08/20253.504.500.0379.22333.45CC*时代中国控股
Yuzhou 5.375 Perp3.385.380.04298.82818.54CC*禹洲集团
Yuzhou 6 10/25/20235.505.750.012037.9711638.04CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0163.45148.28CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0234.21213.35CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.0421.5381.89CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0198.9179.82CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0335.03305.5CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.0589.21533.07CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.000.03726.393424.11CC*禹洲集团
Zhenro 10.25 Perp0.381.880.069991.2938639.8CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0763.12464.49CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0839.62429.53CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03583.72331.07CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.02016.88989.33CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.08414.666656.55CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.037359.6320026.22CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0303.34228.01中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.06383.1中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0385.52300.03中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09553.596918.07中国奥园—
Aoyuan 7.95 06/21/20242.003.000.01999.41631.24中国奥园—
CCLand 5.2 09/20/202583.5084.500.015.0514.38中渝置地—
CFLD 8.05 01/13/202511.5013.500.0291.07260.48华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01229.991046.04华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.513.3311.97资本策略—
Evergrande 10.5 04/11/20244.255.250.252776.542362.61恒大集团—
Evergrande 12 01/22/20244.255.250.254751.934046.39恒大集团—
Evergrande 8.75 06/28/20254.255.250.25367.32328.4恒大集团—
Evergrande 9.5 03/29/20244.255.250.253584.122973.21恒大集团—
Fantasia 10.875 03/02/20243.385.38-0.625767.713733.74花样年控股—
Fantasia 14.5 06/25/20243.385.38-0.621411.151099.24花样年控股—
Fantasia 9.875 10/19/20233.385.38-0.6215613.3512069.81花样年控股—
FJYango 12 03/19/20240.102.100.0211800.09895.24福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013128.427401.04福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04002.53594.75国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01549.511054.74国瑞置业—
Hengda 12 10/24/20234.004.500.017133.0615699.25恒大地产—
Hengda 13.75 11/06/20234.004.500.08249.797779.23恒大地产—
JingRui 12 01/28/20245.005.50-1.011040.819874.92景瑞控股—
JingRui 12.5 10/26/20235.005.05-1.09400.899349.1景瑞控股—
Jinke 6.85 05/28/20245.005.750.51449.241314.45金科股份—
Kaisa 10.5 01/15/20255.006.000.5498.71450.32佳兆业—
Kaisa 10.875 Perp5.006.000.53.74607343634E91.84502726473E9佳兆业—
Kaisa 11.25 04/16/20255.006.000.5419.19377.34佳兆业—
Kaisa 11.65 06/01/20265.007.000.5258.54209.94佳兆业—
Kaisa 11.7 11/11/20255.006.000.5307.17276.45佳兆业—
Kaisa 11.95 11/12/20235.006.000.57131.676367.07佳兆业—
Kaisa 9.375 06/30/20245.006.000.51129.851004.66佳兆业—
Kaisa 9.75 09/28/20235.006.000.539556.1335459.14佳兆业—
Kaisa 9.95 07/23/20255.006.000.5337.22304.38佳兆业—
KWG 5.875 11/10/20249.5010.500.5389.88364.25合景泰富—
KWG 5.95 08/10/20259.5010.500.5204.55192.42合景泰富—
KWG 6 08/14/20269.5010.500.5131.73124.1合景泰富—
KWG 6.3 02/13/20269.5011.500.5160.17142.65合景泰富—
KWG 7.4 01/13/20279.5010.500.5124.79117.31合景泰富—
KWG 7.4 03/05/20249.5010.000.52080.811969.14合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.09.018.58五矿地产—
ModernLand 11.95 03/04/20245.385.880.03718.843409.96当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1393.130.128.077.53保利置业—
Shimao 3.45 01/11/20313.254.250.0108.988.92世茂集团—
Shimao 4.6 07/13/20303.254.250.0138.82111.25世茂集团—
Shimao 5.2 01/16/20273.254.250.0204.3175.61世茂集团—
Shimao 5.2 01/30/20253.254.500.0557.73469.17世茂集团—
Shimao 5.6 07/15/20263.254.750.0239.32194.94世茂集团—
Shimao 6.125 02/21/20243.253.750.06313.615538.67世茂集团—
Sunac 5.95 04/26/202411.0011.750.01048.43985.52融创中国—
Sunac 6.5 01/10/202511.0011.750.0295.05282.19融创中国—
Sunac 6.5 01/26/202611.0012.000.0150.21142.35融创中国—
Sunac 6.65 08/03/202411.0011.750.0538.09510.98融创中国—
Sunac 6.8 10/20/202411.0011.750.0385.6367.7融创中国—
Sunac 7 07/09/202511.0011.750.0201.36193.12融创中国—
Sunac 7.5 02/01/202411.0011.500.02085.231990.91融创中国—
Sunac 7.95 10/11/202311.0011.050.010106.2710065.88融创中国—
Xinyuan 14 01/25/202418.5019.000.01198.341163.17鑫苑置业—
Yango 7.5 02/17/20250.102.100.01270.59664.65阳光城—
Yango 7.5 04/15/20240.102.100.09974.334249.42阳光城—
Yango 7.875 09/04/20240.102.100.02188.991212.45阳光城—
Yango 8.25 11/25/20230.102.100.085101.420462.26阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。