| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.17 | 96.25 | 0.11 | 3.6 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.09 | 97.18 | 0.08 | 3.56 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.62 | 92.75 | -0.02 | 4.12 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.47 | 97.59 | -0.0 | 3.71 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.75 | 95.92 | 0.0 | 3.46 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.61 | 0.03 | 3.51 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | 0.02 | 3.13 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.28 | 95.45 | 0.02 | 4.22 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.01 | 96.40 | -0.11 | 4.33 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.17 | 101.30 | 0.04 | 3.76 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.11 | 90.32 | 0.07 | 4.12 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.65 | 93.83 | 0.13 | 3.81 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.24 | 91.42 | 0.03 | 4.1 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.72 | 94.89 | 0.05 | 3.77 | 3.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.69 | 85.09 | 0.01 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.77 | 99.90 | 0.03 | 3.62 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.15 | 95.53 | -0.01 | 4.7 | 4.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.13 | 95.24 | 0.05 | 3.57 | 3.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.20 | 91.42 | -0.01 | 4.05 | 3.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.81 | 85.26 | 0.01 | 4.7 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.48 | 95.60 | -0.02 | 3.56 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.14 | 94.32 | -0.01 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.08 | 96.21 | -0.01 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.64 | 92.83 | -0.05 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.15 | 94.41 | -0.3 | 4.08 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.98 | 100.03 | 0.01 | 3.16 | 3.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.44 | 98.78 | -0.01 | 4.05 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.62 | 97.84 | 0.04 | 4.11 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.37 | 100.47 | -0.0 | 3.53 | 3.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.16 | 95.29 | -0.04 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.08 | 98.18 | -0.01 | 3.45 | 3.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.94 | 98.10 | -0.03 | 3.57 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.17 | 100.24 | 0.02 | 3.49 | 3.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.73 | 98.07 | 0.02 | 4.45 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.25 | -0.02 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.37 | 101.47 | -0.06 | 3.52 | 3.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.75 | 91.94 | -0.05 | 4.27 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.15 | 96.29 | 0.06 | 4.0 | 3.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.54 | 86.91 | 0.02 | 5.13 | 5.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.19 | 96.29 | 0.01 | 3.67 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.73 | 91.90 | -0.03 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.91 | 97.06 | 0.0 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.88 | 85.26 | 0.1 | 4.85 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | -0.0 | 2.97 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.93 | 99.04 | -0.01 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.97 | 89.31 | 0.03 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.31 | 98.47 | 0.0 | 3.86 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.13 | 0.02 | 3.37 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.09 | 96.40 | -0.06 | 4.33 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.55 | 99.70 | 0.03 | 3.7 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.76 | 98.95 | -0.06 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.54 | 100.63 | 0.04 | 3.65 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.91 | 100.98 | 0.02 | 3.4 | 3.32 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.35 | 94.53 | -0.02 | 4.16 | 4.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.95 | 96.08 | -0.03 | 4.02 | 3.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.61 | 99.84 | 0.07 | 3.7 | 3.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.05 | 100.15 | -0.02 | 3.33 | 3.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 99.99 | -0.0 | 3.69 | 3.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.46 | 94.60 | 0.02 | 3.76 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.81 | 90.05 | 0.36 | 4.36 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.60 | 93.77 | 0.05 | 4.0 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.04 | 92.25 | -0.01 | 4.34 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.93 | 84.32 | -0.22 | 5.17 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.41 | 84.80 | -0.1 | 5.11 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.60 | -0.06 | 3.76 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.63 | 91.96 | 0.01 | 5.04 | 4.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.58 | 92.75 | 0.1 | 4.75 | 4.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.05 | 95.31 | 0.63 | 5.56 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.43 | 92.90 | -0.14 | 6.42 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.91 | 93.17 | 0.02 | 6.37 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.73 | 91.15 | -0.12 | 6.7 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.67 | 99.85 | 0.1 | 4.94 | 4.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.90 | -0.02 | 5.27 | 4.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.54 | 95.54 | 0.26 | 16.43 | 14.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.02 | 95.43 | 0.09 | 6.09 | 5.84 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.03 | 96.27 | 0.05 | 6.54 | 6.43 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.91 | 95.06 | 0.27 | 9.23 | 8.5 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.87 | 12.47 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.95 | 100.40 | 0.06 | 3.78 | 3.46 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.13 | 84.38 | 0.0 | 14.8 | 14.66 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.75 | 94.95 | -0.0 | 5.76 | 5.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.37 | 95.62 | 0.03 | 4.67 | 4.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.06 | 100.07 | -0.0 | 7.44 | 7.38 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。