SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/9 17:06:30

2月9日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.25159.17148.81B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.25250.18232.84B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.2562.357.82B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.2568.0862.99B1碧桂园
Cogard 4.2 02/06/20267.508.50-0.25213.48198.68B1碧桂园
Cogard 4.8 08/06/20307.508.50-0.2577.6871.38B1碧桂园
Cogard 5.125 01/14/20277.508.50-0.25144.6134.71B1碧桂园
Cogard 5.125 01/17/20257.508.50-0.25648.03592.23B1碧桂园
Cogard 5.4 05/27/20257.508.50-0.25379.87351.56B1碧桂园
Cogard 5.625 01/14/20307.508.50-0.2588.6281.3B1碧桂园
Cogard 5.625 12/15/20267.508.50-0.25151.34140.97B1碧桂园
Cogard 6.15 09/17/20257.508.50-0.25291.77270.75B1碧桂园
Cogard 6.5 04/08/20247.508.50-0.256482.165818.64B1碧桂园
Cogard 7.25 04/08/20267.508.50-0.25211.55196.76B1碧桂园
Hopson 7 05/18/202495.0095.500.1227.2625.12B2合生创展集团
RoadKing 5.125 07/26/202627.2528.25-0.2573.0270.8B2路劲
RoadKing 5.2 01/12/202629.1330.13-0.1288.3185.59B2路劲
RoadKing 5.9 03/05/202563.2564.25-0.7556.7354.8B2路劲
RoadKing 6 09/04/202553.2554.25-0.554.2252.64B2路劲
RoadKing 6.7 09/30/202483.5084.00-0.1238.7937.65B2路劲
RoadKing 7 Perp18.7520.250.251817.641621.78B2路劲
RoadKing 7.75 Perp24.1325.63-0.12330.51310.07B2路劲
RoadKing 7.95 Perp19.1321.13-0.38284.11259.85B2路劲
CIFI 11.581 Perp5.886.880.03.97000190603E92.01463034997E9B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.0116.09103.49B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.0148.41131.91B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.091.3381.14B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.0170.13151.18B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.0241.46213.43B2旭辉控股
CIFI 6 07/16/20259.0011.000.0302.21265.31B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.0849.76722.73B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.06686.115570.94B2旭辉控股
SCE 5.95 09/29/20245.886.630.01664.81512.88B2中骏集团
SCE 6 02/04/20265.886.880.0261.08238.64B2中骏集团
SCE 7 05/02/20255.886.880.0485.17442.33B2中骏集团
SCE 7.375 04/09/20245.886.130.07507.767273.03B2中骏集团
RadianceH 7.8 03/20/202459.5059.750.88677.46670.68B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0589.43565.05B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0166.21156.15B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0379.7372.67B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.7169.6B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.7273.44B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0138.11129.29B3远洋集团
SinoOcean 6 07/30/20249.259.750.02147.372029.09B3远洋集团
SinoOcean 6.876 Perp1.752.250.021984.1819685.95B3远洋集团
Xinhu 11 06/06/202597.2598.00-0.6213.3212.67B3新湖中宝
Xinhu 11 09/28/202495.2595.750.019.4218.49B3新湖中宝
Agile 5.5 04/21/202515.2517.250.0262.95238.93CCC1雅居乐
Agile 5.5 05/17/202612.3814.38-0.12141.01128.16CCC1雅居乐
Agile 5.75 01/02/202516.6318.630.0374.86338.82CCC1雅居乐
Agile 6.05 10/13/202513.2515.250.0192.26174.63CCC1雅居乐
Agile 6.875 Perp4.005.500.252.780134849631E107.19798364136E9CCC1雅居乐
Agile 7.75 Perp4.005.500.12559.17470.87CCC1雅居乐
Agile 7.875 Perp4.135.630.124874.263591.12CCC1雅居乐
Agile 8.375 Perp3.635.130.025447.5119508.34CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.04872.34393.23CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04682.723759.33CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0487.86445.11CCC1建业地产
CCRE 7.75 05/24/20244.254.750.05938.385453.15CCC1建业地产
GreenlandHK 5.625 Perp13.7515.250.01581.681393.68CCC1绿地香港
Logan 4.25 07/12/202510.6312.63-0.12264.94235.96CCC2龙光集团
Logan 4.25 09/17/202410.6312.63-0.121141.27964.86CCC2龙光集团
Logan 4.5 01/13/202810.6312.63-0.1287.5578.98CCC2龙光集团
Logan 4.7 07/06/202610.6312.63-0.12142.09127.95CCC2龙光集团
Logan 4.85 12/14/202610.6312.63-0.12120.0108.21CCC2龙光集团
Logan 5.25 10/19/202510.6312.63-0.12215.19192.71CCC2龙光集团
Logan 5.75 01/14/202510.6312.63-0.12511.49447.02CCC2龙光集团
Logan 6.9 06/09/202410.6312.63-0.126104.034729.74CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0170.91160.59CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.0378.31352.59CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02194.962066.4CCC2宝龙地产
Redco 9.9 02/17/20240.880.900.0309400.35307987.92CCC3力高地产
Greenland 5.875 07/03/202413.7516.750.01599.361279.29CC*绿地集团
Greenland 6.75 03/03/202413.7516.750.010315.718448.52CC*绿地集团
Greenland 7.25 01/22/202513.7516.750.0410.07347.85CC*绿地集团
Jiayuan 11 02/17/20240.050.080.0327971.66326403.02CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.09635.345363.79CC*中南建设
Redsun 7.3 01/13/20250.881.380.02270.671854.44CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.014700.1512251.56CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.012760.789795.63CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01735.781479.98CC*融信中国
Times 5.55 06/04/20242.883.38-0.888220.767264.18CC*时代中国控股
Times 5.75 01/14/20272.883.88-0.88257.07216.42CC*时代中国控股
Times 6.2 03/22/20262.883.88-0.88350.88300.75CC*时代中国控股
Times 6.75 07/08/20252.883.88-0.88598.0510.73CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05.617034836E71.14911619E7CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.00-0.88159.68147.74CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.00-0.88252.61233.55CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.00-0.88607.87553.71CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.00-0.88198.99183.39CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.00-0.88412.87380.83CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.00-0.881080.11978.62CC*禹洲集团
Yuzhou 8.5 02/26/20247.008.00-0.8827771.2425182.14CC*禹洲集团
Zhenro 10.25 Perp1.002.500.087994.1544315.84CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0678.26485.29CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0649.68402.49CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.06557.165411.2CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01750.541489.41CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.016779.9215664.28CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.031205.830854.41CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0368.47268.58中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0756.91579.59中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0463.1365.76中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010258.087496.12中国奥园—
CCLand 5.2 09/20/202588.1388.88-1.6213.7213.14中渝置地—
CFLD 8.05 01/13/202511.5013.500.0494.32435.35华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04195.243605.61华夏幸福—
CSIProp 5.45 07/21/202584.8886.880.517.8616.05资本策略—
Evergrande 10.5 04/11/20241.251.75-0.2513260.0311964.73恒大集团—
Evergrande 8.75 06/28/20251.251.75-0.25915.18795.41恒大集团—
Evergrande 9.5 03/29/20241.251.75-0.2516893.4315234.7恒大集团—
Fantasia 10.875 03/02/20242.004.000.030129.7222902.57花样年控股—
Fantasia 14.5 06/25/20242.004.000.07122.384661.65花样年控股—
FJYango 12 03/19/20240.102.100.021538.8915051.51福建阳光集团—
GuoRui 14.25 08/23/20245.007.002.03216.622368.26国瑞置业—
Jinke 6.85 05/28/20247.007.500.03920.773682.61金科股份—
Kaisa 10.5 01/15/20253.004.000.01230.41037.42佳兆业—
Kaisa 10.875 Perp3.004.000.019128.6816589.32佳兆业—
Kaisa 11.25 04/16/20253.004.000.0756.53659.59佳兆业—
Kaisa 11.65 06/01/20263.005.000.0385.96289.44佳兆业—
Kaisa 11.7 11/11/20253.004.000.0475.97413.3佳兆业—
Kaisa 9.375 06/30/20243.004.000.06424.975131.12佳兆业—
Kaisa 9.95 07/23/20253.004.000.0619.45526.57佳兆业—
KWG 5.875 11/10/20248.509.500.0869.63796.73合景泰富—
KWG 5.95 08/10/20258.509.50-0.38297.48277.13合景泰富—
KWG 6 08/14/20268.509.50-0.38163.94153.43合景泰富—
KWG 6.3 02/13/20268.5010.50-0.38210.38184.79合景泰富—
KWG 7.4 01/13/20278.509.50-0.38149.44139.67合景泰富—
KWG 7.4 03/05/20248.508.55-0.3814033.5513966.68合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.668.17五矿地产—
ModernLand 11.95 03/04/20240.500.550.032462.5932171.15当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.09.088.58保利置业—
Shimao 3.45 01/11/20314.505.500.2587.9877.02世茂集团—
Shimao 4.6 07/13/20304.505.500.25109.2494.15世茂集团—
Shimao 5.2 01/16/20274.505.500.25192.29172.18世茂集团—
Shimao 5.2 01/30/20254.505.750.25865.51735.35世茂集团—
Shimao 5.6 07/15/20264.506.000.25235.81201.57世茂集团—
Shimao 6.125 02/21/20244.505.000.2576887.4671681.24世茂集团—
Sunac 5.95 04/26/202415.0015.500.02600.572510.77融创中国—
Sunac 6.5 01/10/202515.0015.750.0398.07382.0融创中国—
Sunac 6.5 01/26/202615.0016.000.0150.51143.93融创中国—
Sunac 6.65 08/03/202415.0015.750.01240.291171.99融创中国—
Sunac 6.8 10/20/202415.0015.750.0620.84593.11融创中国—
Sunac 7 07/09/202515.0015.750.0221.26213.47融创中国—
Yango 7.5 02/17/20250.102.100.02085.641120.66阳光城—
Yango 7.5 04/15/20240.102.100.083710.3421831.19阳光城—
Yango 7.875 09/04/20240.102.100.010193.034548.02阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。