| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.71 | 98.84 | 0.0 | 4.16 | 4.03 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.85 | 98.93 | 0.0 | 4.07 | 3.99 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.73 | 96.92 | 0.3 | 3.96 | 3.9 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.60 | 96.78 | 0.25 | 4.01 | 3.96 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.88 | 3.76 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.94 | 93.14 | 0.08 | 4.29 | 4.24 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.77 | 100.96 | 0.0 | 5.56 | 5.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.56 | 98.00 | 0.0 | 4.64 | 4.22 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.07 | 95.50 | 0.0 | 4.59 | 4.43 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.31 | 92.85 | 0.0 | 4.86 | 4.74 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.29 | 98.87 | 0.0 | 4.81 | 4.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.79 | 102.14 | -0.08 | 4.56 | 4.39 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -16.2 | -23.88 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.78 | 106.39 | 0.0 | 6.54 | 6.27 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.81 | 4.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.73 | 99.19 | 0.01 | 5.75 | 5.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.93 | 100.23 | 0.0 | 5.67 | 2.75 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.79 | 99.97 | -0.06 | 5.84 | 5.76 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.72 | 105.09 | 0.0 | 5.97 | 5.85 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.44 | 97.78 | 0.06 | 6.25 | 6.06 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.40 | 100.00 | -0.06 | 5.39 | 4.75 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.09 | 0.0 | 5.92 | 4.69 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.85 | 106.39 | 0.0 | 5.19 | 4.81 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.62 | 97.12 | 0.0 | 6.28 | 6.09 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.39 | 0.0 | 6.51 | 1.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.09 | 100.27 | 0.09 | 5.95 | 3.68 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.04 | 99.59 | -0.18 | 5.4 | 5.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.79 | 100.13 | -0.04 | 5.63 | 3.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.67 | 100.11 | 0.0 | 5.76 | 4.26 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 58.52 | 61.49 | -0.25 | 52.97 | 48.83 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 70.02 | 71.99 | -4.49 | 76.74 | 70.56 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 19.13 | 19.02 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.12 | 100.37 | 0.0 | 4.65 | 4.16 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.1 | 4.97 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.12 | 16.78 | 0.17 | 1293.2 | 1231.82 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.95 | 100.23 | -0.05 | 4.72 | 4.59 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.97 | 31.81 | -0.12 | 1267.41 | 1168.09 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.46 | 104.82 | 0.05 | 3.53 | 3.3 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。