| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.57 | 98.65 | 0.17 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.57 | 98.65 | 0.05 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.07 | 97.26 | 0.27 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.76 | 97.93 | 0.45 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.91 | 96.25 | 0.22 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.38 | 90.88 | -0.12 | 7.96 | 7.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | 0.0 | 5.93 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.85 | 94.18 | 0.14 | 6.02 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.00 | 80.50 | 2.62 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.85 | 0.07 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.89 | 92.01 | 0.12 | 5.55 | 5.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.92 | 94.01 | 0.2 | 5.6 | 5.55 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.69 | 96.76 | 0.02 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.15 | 90.38 | 0.11 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.45 | 86.72 | 0.26 | 5.81 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.27 | 94.44 | 0.43 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.0 | 6.54 | 6.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.67 | 91.00 | -0.27 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 1.12 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.19 | 92.50 | 0.27 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.53 | 85.76 | -0.06 | 7.86 | 7.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.74 | 99.75 | 0.07 | 7.4 | 7.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.13 | 67.88 | -1.38 | 8.5 | 8.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.59 | 84.87 | -0.33 | 7.9 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.25 | 94.36 | 0.09 | 7.99 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.86 | 92.60 | -1.4 | 11.01 | 10.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.63 | -0.38 | 8.02 | 7.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.35 | 93.62 | 0.14 | 6.03 | 5.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.73 | 98.86 | 0.06 | 5.98 | 5.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.82 | 90.04 | 0.1 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.43 | 77.79 | 0.18 | 6.59 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.87 | 96.00 | 0.19 | 5.96 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.57 | 83.89 | -0.05 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.20 | 98.25 | -0.08 | 5.94 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.57 | 89.88 | 0.07 | 6.67 | 6.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.0 | 9.36 | 8.12 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.25 | 92.25 | -0.25 | 9.45 | 8.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.00 | 72.00 | -0.62 | 9.18 | 8.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | -0.5 | 9.07 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.00 | 95.00 | -0.25 | 9.65 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | -0.5 | 9.51 | 9.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.25 | 82.25 | -0.38 | 9.43 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.75 | 11.76 | 11.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.25 | 78.25 | -0.62 | 9.5 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | -0.25 | 9.45 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 86.00 | -0.25 | 9.32 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.63 | 87.63 | 0.12 | 9.36 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | -0.5 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.38 | 9.06 | 8.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | -0.25 | 9.34 | 8.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | -1.0 | 8.9 | 8.77 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.66 | 0.11 | 6.59 | 6.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.74 | 9.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.19 | 92.30 | 0.09 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.54 | 90.69 | 0.11 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.27 | 0.43 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.26 | 96.33 | 0.08 | 4.94 | 4.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.47 | 11.83 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | 0.0 | 1196.14 | 1193.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。