| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.49 | 98.56 | 0.03 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.59 | 0.03 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.75 | 96.92 | -0.04 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.51 | -0.06 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.70 | 96.02 | -0.07 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.12 | 6.8 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.38 | 5.83 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.67 | 94.99 | -0.04 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.00 | 74.50 | -1.0 | 7.4 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.48 | 99.57 | 0.0 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.25 | 91.36 | -0.0 | 5.96 | 5.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.69 | 93.78 | 0.01 | 5.9 | 5.85 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.02 | 97.07 | 0.06 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.87 | 90.09 | 0.05 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.70 | 86.96 | -0.1 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.27 | -0.08 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.5 | 6.4 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.07 | 91.39 | -0.09 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.38 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.34 | 92.65 | -0.08 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.74 | 86.97 | -0.1 | 7.58 | 7.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.38 | 71.13 | 0.5 | 7.83 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.72 | 86.00 | -0.12 | 7.64 | 7.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.72 | 94.83 | 0.09 | 8.0 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.88 | 94.64 | -0.52 | 9.68 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.38 | 0.12 | 7.63 | 7.48 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.97 | 93.24 | 0.03 | 6.17 | 6.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.47 | 98.59 | -0.03 | 6.29 | 6.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.86 | 90.07 | 0.27 | 6.41 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.58 | 75.92 | -0.22 | 7.01 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.86 | 95.98 | 0.11 | 6.23 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.21 | 82.52 | 0.02 | 7.04 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.24 | 98.28 | 0.02 | 6.18 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.46 | 88.77 | 0.04 | 6.95 | 6.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.75 | 98.25 | -0.12 | 9.34 | 7.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.12 | 8.52 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 1.0 | 8.9 | 8.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.75 | 8.8 | 8.57 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.25 | 8.62 | 8.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.25 | 73.25 | 0.0 | 9.78 | 9.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.00 | 81.00 | 0.0 | 9.95 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.96 | 12.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.75 | 75.75 | -0.25 | 10.25 | 9.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 10.38 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.00 | 84.00 | 0.0 | 10.14 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | -0.5 | 10.11 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | 0.0 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 10.43 | 9.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | -0.12 | 10.31 | 9.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.64 | 8.5 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.78 | 98.79 | 0.02 | 6.96 | 6.92 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.25 | 8.91 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.85 | 91.95 | -0.03 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.23 | 90.38 | -0.16 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.68 | 84.96 | 0.02 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.10 | 96.17 | -0.05 | 5.24 | 5.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.50 | 91.25 | 0.5 | 14.43 | 13.72 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3977.33 | 3968.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。