| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.67 | 94.89 | 0.19 | 4.12 | 4.07 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.03 | 97.20 | -0.1 | 3.71 | 3.64 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.06 | 96.35 | 0.23 | 3.86 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.76 | 92.07 | -0.09 | 4.31 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.37 | 91.74 | 0.04 | 4.43 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.07 | 100.21 | -0.02 | 3.18 | 2.86 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.70 | 104.86 | -0.18 | 3.61 | 3.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.59 | 92.84 | -0.05 | 4.01 | 3.93 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.72 | 92.89 | 0.04 | 3.87 | 3.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.09 | 94.27 | -0.05 | 3.93 | 3.87 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.09 | 86.43 | -0.13 | 4.58 | 4.52 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.67 | 98.80 | -0.11 | 3.64 | 3.58 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.06 | 101.14 | 0.0 | 3.35 | 3.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.74 | 94.02 | -0.03 | 4.89 | 4.8 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.44 | 80.03 | 0.12 | 8.86 | 8.64 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.84 | 81.40 | 0.1 | 7.07 | 6.92 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.80 | 78.24 | -1.36 | 7.01 | 6.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.21 | 73.73 | -0.32 | 7.29 | 7.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.48 | 91.93 | 1.88 | 6.46 | 6.32 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.02 | 82.51 | -2.01 | 7.37 | 7.27 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.33 | 95.83 | -0.49 | 6.76 | 6.58 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.49 | 93.11 | -0.21 | 6.9 | 6.77 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.67 | 94.33 | 0.0 | 8.56 | 8.24 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 69.69 | 70.25 | -3.59 | 15.61 | 15.35 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.31 | 64.65 | -3.22 | 14.2 | 14.08 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.05 | 86.65 | -0.81 | 10.33 | 10.07 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.23 | 81.79 | -1.94 | 11.28 | 11.08 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 72.94 | 73.61 | -0.76 | 10.69 | 10.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 79.53 | 80.15 | -1.36 | 10.91 | 10.73 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 75.44 | 76.08 | -1.46 | 11.4 | 11.22 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.47 | 68.37 | -0.14 | 18.14 | 17.75 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.75 | 76.52 | -0.24 | 20.71 | 20.23 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 78.20 | 78.74 | -2.49 | 10.78 | 10.61 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.69 | 84.48 | -3.23 | 11.71 | 11.36 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.19 | 90.75 | -1.84 | 11.0 | 10.66 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.80 | 85.35 | -1.19 | 10.65 | 10.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 61.67 | 62.24 | -0.1 | 14.05 | 13.87 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.55 | 77.97 | -1.41 | 15.21 | 15.01 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 69.22 | 69.69 | -3.38 | 14.69 | 14.54 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.22 | 90.84 | -0.43 | 9.61 | 9.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.21 | 84.88 | -2.27 | 12.81 | 12.44 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.51 | 73.14 | -1.09 | 10.47 | 10.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.62 | 81.19 | -1.26 | 12.23 | 12.0 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.43 | 74.92 | -1.36 | 12.12 | 11.96 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.03 | 73.54 | -2.02 | 11.83 | 11.69 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.56 | 89.26 | 0.17 | 17.15 | 16.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.38 | 55.05 | -0.34 | 211.35 | 205.76 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.30 | 58.32 | -0.17 | 48.83 | 47.46 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.03 | 95.45 | -0.32 | 6.22 | 6.1 | 国泰航空 | — |
| Haier 3.875 Perp | 100.14 | 100.40 | -0.03 | 3.52 | 2.89 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | -3.72 | 1887.72 | 1838.03 | 香港航空 | — |
| Regal 6.5 Perp | 75.29 | 76.16 | -0.26 | 89.92 | 86.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。