| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.88 | 99.88 | 0.03 | 4.76 | 4.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.15 | 94.20 | -0.04 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.26 | 98.28 | -0.01 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.73 | 87.80 | -0.15 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.51 | 94.54 | -0.07 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.49 | 97.52 | -0.09 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.56 | 90.62 | -0.18 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.26 | 91.33 | -0.18 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.46 | 81.86 | -0.02 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.90 | 77.75 | 0.63 | 4.81 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.85 | 0.01 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.29 | 100.53 | 0.0 | 4.04 | 3.97 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.58 | 101.03 | 0.16 | 4.15 | 4.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.75 | 0.0 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.45 | 96.71 | 0.76 | 4.8 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.62 | 102.71 | -0.22 | 4.18 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.11 | 90.30 | -0.06 | 4.19 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.21 | 74.73 | 0.41 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.56 | 70.33 | 0.47 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.56 | 67.24 | 0.55 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.81 | 98.96 | 0.01 | 3.96 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.52 | 93.09 | 0.27 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.07 | 85.74 | 0.55 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.18 | 86.00 | 0.65 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.46 | 99.89 | 0.22 | 4.57 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.97 | 103.18 | 0.0 | 4.17 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.95 | 105.21 | 0.28 | 4.61 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.64 | 104.40 | 0.7 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.16 | 99.21 | 0.02 | 4.19 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.03 | 93.20 | 0.04 | 4.03 | 3.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.86 | 94.10 | 0.02 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.09 | 73.57 | 0.43 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.36 | 70.01 | 0.58 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.68 | 99.76 | 0.0 | 4.15 | 4.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.14 | 99.27 | 0.01 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.88 | 85.45 | 0.46 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.69 | 81.35 | 0.46 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.93 | 93.44 | 0.26 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.50 | 80.25 | 0.63 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.82 | 99.97 | 0.01 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.98 | 91.66 | 0.59 | 5.19 | 5.14 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.87 | 90.09 | 0.02 | 4.29 | 4.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.63 | 96.67 | -0.02 | 4.07 | 4.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.58 | 98.60 | -0.03 | 4.3 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.53 | 90.62 | -0.2 | 4.19 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.94 | 91.99 | -0.15 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.11 | 97.41 | 0.01 | 4.13 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.30 | 99.45 | 0.01 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.76 | 100.94 | 0.01 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.28 | 102.50 | 0.0 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.69 | 99.70 | 0.01 | 4.32 | 4.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.75 | 91.81 | -0.17 | 4.31 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.72 | 98.74 | -0.06 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.43 | 100.49 | -0.23 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.43 | 97.46 | 0.08 | 4.21 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.98 | 93.36 | 0.01 | 4.2 | 4.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.26 | 97.58 | 0.01 | 4.07 | 3.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.77 | 99.87 | 0.0 | 4.25 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.95 | 83.65 | 0.56 | 5.39 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.25 | -0.02 | 4.43 | 4.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.78 | 94.98 | 0.02 | 4.6 | 4.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.78 | 95.02 | 0.03 | 4.58 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.31 | 103.49 | 0.01 | 4.34 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.54 | 109.84 | 0.15 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.26 | 92.53 | -0.01 | 4.4 | 4.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.32 | 96.54 | 0.01 | 4.26 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.43 | 98.67 | 0.0 | 4.9 | 4.55 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.65 | 95.29 | 0.0 | 4.83 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.69 | 99.71 | 0.02 | 4.8 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.15 | 93.37 | -0.06 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.97 | 100.04 | -0.02 | 4.51 | 4.48 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.25 | 100.39 | -0.02 | 4.56 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.0 | -1.06 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.40 | 99.58 | 0.01 | 4.44 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.72 | 99.74 | -0.01 | 4.57 | 4.53 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.40 | 84.75 | 0.38 | 14.5 | 14.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。