| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.42 | 99.46 | 0.04 | 6.26 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.34 | 99.39 | 0.01 | 6.26 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.20 | 97.34 | -0.03 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.79 | 97.91 | 0.17 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.99 | 95.28 | -0.13 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.38 | 7.21 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | 0.5 | 6.11 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.85 | 94.15 | 0.91 | 6.14 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.63 | 78.13 | 0.25 | 7.02 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.63 | 99.70 | -0.01 | 6.41 | 6.26 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.89 | 92.99 | 0.26 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.80 | 94.87 | 0.21 | 6.09 | 6.04 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.17 | 99.20 | 0.09 | 6.23 | 6.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.15 | 91.34 | 0.29 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.91 | 87.14 | 0.51 | 6.11 | 6.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.24 | 95.36 | 0.19 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.63 | 81.38 | 0.5 | 6.41 | 6.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.74 | 91.02 | 0.32 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.38 | 84.13 | 0.5 | 6.36 | 6.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.97 | 92.24 | 0.34 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.02 | 99.31 | -0.12 | 6.09 | 5.99 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.94 | 88.24 | 0.56 | 7.61 | 7.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.13 | 74.88 | 1.12 | 7.3 | 7.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.38 | 86.62 | 0.34 | 8.07 | 7.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.78 | 96.84 | 0.0 | 7.98 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.04 | 98.78 | 3.9 | 6.87 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.25 | 95.50 | 0.12 | 7.8 | 7.61 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.59 | 92.83 | 0.54 | 6.46 | 6.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.91 | 98.99 | 0.08 | 6.43 | 6.33 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.54 | 91.72 | 0.21 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.69 | 77.01 | 0.63 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.10 | 97.18 | 0.13 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.54 | 83.84 | 0.7 | 6.98 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.16 | 99.17 | 0.07 | 6.42 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.24 | 89.53 | 0.72 | 6.95 | 6.88 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.50 | 96.00 | 0.0 | 8.12 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.00 | 82.00 | 1.25 | 7.2 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.00 | 82.00 | 1.38 | 7.18 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.88 | 98.38 | -0.12 | 7.96 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | 0.38 | 7.8 | 7.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | 0.25 | 8.65 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.25 | 89.25 | 0.25 | 11.43 | 10.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.00 | 84.00 | 0.38 | 8.41 | 8.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.63 | 92.63 | 1.12 | 8.36 | 7.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.00 | 89.00 | 0.12 | 8.88 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | 0.12 | 8.73 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.50 | 77.50 | 2.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.50 | 94.50 | 0.12 | 8.61 | 8.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.0 | 8.26 | 7.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.75 | 77.75 | -0.25 | 7.65 | 7.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | -1.0 | 12.66 | 12.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.68 | 92.76 | 0.22 | 5.57 | 5.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.35 | 90.48 | 0.32 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.13 | 82.38 | 0.43 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.75 | 0.08 | 5.81 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.25 | -0.88 | 14.76 | 13.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。