SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/23 17:07:25

2月23日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.12156.14146.43B1碧桂园
Cogard 3.125 10/22/20258.009.000.12247.77231.25B1碧桂园
Cogard 3.3 01/12/20318.009.000.1260.156.05B1碧桂园
Cogard 3.875 10/22/20308.009.000.1265.6461.04B1碧桂园
Cogard 4.2 02/06/20268.009.000.12209.45195.63B1碧桂园
Cogard 4.8 08/06/20308.009.000.1274.4368.82B1碧桂园
Cogard 5.125 01/14/20278.009.000.12140.73131.62B1碧桂园
Cogard 5.125 01/17/20258.009.000.12655.52601.25B1碧桂园
Cogard 5.4 05/27/20258.009.000.12378.61351.48B1碧桂园
Cogard 5.625 01/14/20308.009.000.1284.8578.35B1碧桂园
Cogard 5.625 12/15/20268.009.000.12147.42137.84B1碧桂园
Cogard 6.15 09/17/20258.009.000.12289.89269.68B1碧桂园
Cogard 6.5 04/08/20248.009.000.127748.116998.64B1碧桂园
Cogard 7.25 04/08/20268.009.000.12207.74193.82B1碧桂园
Hopson 7 05/18/202495.8895.93-1.1225.925.66B2合生创展集团
RoadKing 5.125 07/26/202629.5030.500.569.0266.98B2路劲
RoadKing 5.2 01/12/202631.5032.500.6283.4780.96B2路劲
RoadKing 5.9 03/05/202565.7566.751.053.6251.72B2路劲
RoadKing 6 09/04/202554.7555.750.552.9551.38B2路劲
RoadKing 6.7 09/30/202483.8884.380.2539.8138.61B2路劲
RoadKing 7 Perp20.1321.630.252067.431842.65B2路劲
RoadKing 7.75 Perp24.2525.750.12350.56328.6B2路劲
RoadKing 7.95 Perp20.8822.880.25273.98251.55B2路劲
CIFI 11.581 Perp5.636.630.021409.9818033.4B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0119.25106.04B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0152.78135.5B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.4382.79B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0175.75155.78B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0252.02222.07B2旭辉控股
CIFI 6 07/16/20258.7510.750.0316.27276.96B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0950.46802.79B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.09303.117748.34B2旭辉控股
SCE 5.95 09/29/20245.886.630.01925.131740.77B2中骏集团
SCE 6 02/04/20265.886.880.0264.72242.19B2中骏集团
SCE 7 05/02/20255.886.880.0506.22461.12B2中骏集团
SCE 7.375 04/09/20245.886.130.09355.939070.71B2中骏集团
RadianceH 7.8 03/20/202470.5070.50-1.25635.36635.36B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.5628.0601.66B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.5169.22158.95B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.5396.58389.15B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.574.8969.79B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.578.9273.65B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.5139.16130.33B3远洋集团
SinoOcean 6 07/30/20249.259.750.122263.192140.72B3远洋集团
SinoOcean 6.876 Perp2.252.750.04271.93739.8B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6213.94B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.5215.57B3新湖中宝
Agile 5.5 04/21/202515.0017.00-0.25276.99251.21CCC1雅居乐
Agile 5.5 05/17/202612.2514.250.0144.15130.91CCC1雅居乐
Agile 5.75 01/02/202516.5018.50-0.12398.98360.02CCC1雅居乐
Agile 6.05 10/13/202513.0015.00-0.12199.69181.06CCC1雅居乐
Agile 6.875 Perp3.755.25-0.121.906997354156E104.70710959487E9CCC1雅居乐
Agile 7.75 Perp4.005.500.12578.79487.53CCC1雅居乐
Agile 7.875 Perp4.135.630.254950.843699.29CCC1雅居乐
Agile 8.375 Perp3.885.380.021431.0816767.02CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.05028.594554.42CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04741.913845.52CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0498.48455.51CCC1建业地产
CCRE 7.75 05/24/20244.254.750.06461.165952.06CCC1建业地产
GreenlandHK 5.625 Perp13.8815.380.01863.051633.74CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.25275.19244.77CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.251324.241108.96CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.2588.7480.0CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.25145.08130.54CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.25122.18110.09CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.25222.42198.88CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.25545.82475.9CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.259833.427335.23CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0173.76163.25CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.0394.25367.19CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02297.192165.28CCC2宝龙地产
Greenland 5.875 07/03/202413.8816.880.01707.391370.64CC*绿地集团
Greenland 6.75 03/03/202413.8816.880.030192.5624800.74CC*绿地集团
Greenland 7.25 01/22/202513.8816.880.0427.78362.76CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.011837.176730.96CC*中南建设
Redsun 7.3 01/13/20251.251.750.01995.451707.23CC*弘阳地产
Redsun 7.3 05/21/20241.251.50-0.1213467.612459.66CC*弘阳地产
Ronshine 6.75 08/05/20241.251.750.2513939.8510664.08CC*融信中国
Ronshine 7.1 01/25/20251.251.750.251942.171643.2CC*融信中国
Times 5.55 06/04/20242.883.380.08809.887823.65CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.03217.27CC*时代中国控股
Times 6.2 03/22/20262.883.880.0361.38308.67CC*时代中国控股
Times 6.75 07/08/20252.883.880.0610.44523.14CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.03.32974680018E94.2630288251E8CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.000.0160.86148.92CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.000.0256.39237.2CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.000.0642.87584.68CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.000.0200.21184.72CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.000.0427.05393.85CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.000.01191.051076.44CC*禹洲集团
Zhenro 10.25 Perp1.002.500.067139.3337050.14CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0665.45486.46CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0607.61395.78CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.09508.177499.62CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.02066.881712.43CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.019598.3518374.35CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.056425.6555824.5CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0387.85276.15中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0771.83593.89中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0481.47376.89中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010336.027726.88中国奥园—
CCLand 5.2 09/20/202590.2591.00-0.1212.2311.66中渝置地—
CFLD 8.05 01/13/202511.5013.500.0520.82458.3华夏幸福—
CFLD 8.6 04/08/202411.5013.500.05301.244566.51华夏幸福—
CSIProp 5.45 07/21/202584.7586.750.018.2716.41资本策略—
Evergrande 10.5 04/11/20241.381.880.015302.9413923.1恒大集团—
Evergrande 8.75 06/28/20251.381.880.0882.9779.03恒大集团—
Evergrande 9.5 03/29/20241.381.880.021191.5419261.23恒大集团—
Fantasia 10.875 03/02/20242.004.000.096986.4274548.07花样年控股—
Fantasia 14.5 06/25/20242.004.000.06970.594730.97花样年控股—
FJYango 12 03/19/20240.102.100.030684.3621909.5福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04043.332856.49国瑞置业—
Jinke 6.85 05/28/20247.007.500.04310.844054.88金科股份—
Kaisa 10.5 01/15/20252.503.50-0.381403.661168.09佳兆业—
Kaisa 10.875 Perp2.503.50-0.3818218.0515761.85佳兆业—
Kaisa 11.25 04/16/20252.503.50-0.38866.0742.11佳兆业—
Kaisa 11.65 06/01/20262.504.50-0.38425.35309.63佳兆业—
Kaisa 11.7 11/11/20252.503.50-0.38526.99450.48佳兆业—
Kaisa 9.375 06/30/20242.503.50-0.387397.425854.58佳兆业—
Kaisa 9.95 07/23/20252.503.50-0.38683.64572.92佳兆业—
KWG 5.875 11/10/20248.889.880.0918.31841.94合景泰富—
KWG 5.95 08/10/20258.889.880.0296.72277.1合景泰富—
KWG 6 08/14/20268.889.880.0161.44151.49合景泰富—
KWG 6.3 02/13/20268.8810.880.0208.0183.56合景泰富—
KWG 7.4 01/13/20278.889.880.0146.64137.44合景泰富—
KWG 7.4 03/05/20248.888.900.033101.0633025.46合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.128.588.09五矿地产—
ModernLand 11.95 03/04/20240.500.530.082162.2581814.02当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.09.098.58保利置业—
Shimao 3.45 01/11/20314.005.00-0.2595.5282.05世茂集团—
Shimao 4.6 07/13/20304.005.00-0.25119.46100.85世茂集团—
Shimao 5.2 01/16/20274.005.00-0.25206.29182.74世茂集团—
Shimao 5.2 01/30/20254.005.25-0.25984.94824.95世茂集团—
Shimao 5.6 07/15/20264.005.50-0.25253.35213.66世茂集团—
Sunac 5.95 04/26/202415.0015.500.03085.872980.27融创中国—
Sunac 6.5 01/10/202515.0015.750.0419.92402.8融创中国—
Sunac 6.5 01/26/202615.0016.000.0153.04146.36融创中国—
Sunac 6.65 08/03/202415.0015.750.01313.211241.7融创中国—
Sunac 6.8 10/20/202415.0015.750.0679.6648.44融创中国—
Sunac 7 07/09/202515.0015.750.0227.36219.34融创中国—
Yango 7.5 02/17/20250.102.100.02174.271184.52阳光城—
Yango 7.5 04/15/20240.102.100.077615.3824932.77阳光城—
Yango 7.875 09/04/20240.102.100.011577.865305.89阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。