| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.15 | 89.27 | -0.41 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.78 | 83.97 | -0.28 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.36 | 88.50 | -1.07 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.32 | 77.59 | -0.23 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.27 | 85.48 | -0.32 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.29 | 88.44 | -1.28 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.58 | 81.75 | -0.6 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.24 | 82.42 | -1.34 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.40 | 77.71 | -1.65 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.05 | 74.42 | -1.41 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.00 | 96.19 | -0.3 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.39 | 95.65 | -0.49 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.19 | 95.40 | -0.75 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.92 | 98.12 | -0.15 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.09 | 93.53 | -0.4 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.45 | 98.68 | -0.44 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.84 | 80.11 | -0.45 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.80 | 66.22 | -0.52 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.93 | 98.95 | 0.01 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.23 | -0.87 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.74 | 62.06 | -0.41 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.85 | 92.05 | -0.67 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.80 | 96.88 | -0.1 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.11 | 82.54 | -1.51 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.45 | 77.99 | -1.21 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.64 | 78.25 | -1.21 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.93 | 90.33 | -1.07 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.25 | 90.38 | -0.17 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.44 | 81.71 | -1.16 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.96 | 83.25 | -0.71 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.46 | 64.96 | -0.56 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.61 | 97.67 | -0.03 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.36 | 61.88 | -0.48 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.48 | 94.61 | -0.07 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.99 | 92.19 | -0.71 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.81 | 76.27 | -0.96 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.87 | 96.96 | -0.2 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.32 | 72.87 | -1.06 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.25 | 81.68 | -0.49 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.87 | 71.45 | -0.77 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.40 | 91.65 | -0.68 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.16 | 82.74 | -0.77 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.84 | 86.61 | -0.68 | 6.37 | 6.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.52 | 89.58 | 0.07 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.56 | 77.72 | -0.48 | 5.71 | 5.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.45 | 86.61 | -0.36 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.60 | 88.73 | -0.08 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.56 | 79.84 | -0.77 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.47 | 81.74 | -0.36 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.92 | 95.01 | -0.01 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.55 | 88.83 | -0.54 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.14 | 93.32 | -0.22 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.00 | 99.03 | -0.01 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.76 | 96.87 | 0.22 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.36 | 95.57 | -0.26 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.50 | 98.55 | 0.1 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.08 | 97.31 | -0.39 | 5.47 | 5.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.15 | 90.27 | -0.17 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.08 | 82.36 | -0.48 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.58 | 92.73 | 0.62 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.11 | 98.16 | -0.15 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.59 | 93.84 | -0.3 | 5.51 | 5.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.34 | 86.63 | -0.34 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.91 | 91.13 | -0.16 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.45 | 82.84 | -0.46 | 5.49 | 5.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.79 | 89.06 | -0.47 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.11 | 95.25 | -0.17 | 5.57 | 5.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.95 | 77.52 | -0.69 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.50 | -0.24 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.88 | 85.38 | 0.12 | 7.96 | 7.77 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.25 | 93.50 | 0.12 | 7.15 | 6.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.38 | 74.38 | -0.88 | 8.25 | 8.05 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.60 | 80.95 | -0.59 | 6.76 | 6.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.56 | 96.68 | -0.23 | 6.17 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.38 | 82.13 | -1.25 | 6.54 | 6.4 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.9 | 5.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | -0.38 | 6.16 | 6.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | 0.0 | 5.99 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.13 | 99.13 | -1.5 | 6.81 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.50 | -0.5 | 6.56 | 6.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.84 | 82.19 | -0.82 | 6.59 | 6.52 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.0 | 5.8 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | -0.88 | 6.82 | 6.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.85 | -0.1 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | -1.12 | 11.2 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.50 | 92.50 | 0.5 | 6.45 | 6.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.25 | 6.36 | 5.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.25 | 96.25 | 0.12 | 6.44 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.53 | 90.64 | -0.02 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 1.0 | 28.18 | 26.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。