| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.02 | -0.02 | 4.11 | 3.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.33 | 99.57 | -0.55 | 4.77 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.19 | 98.95 | -0.25 | 5.63 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.31 | 100.38 | 0.0 | 4.63 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.32 | 99.40 | 0.0 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.22 | 88.62 | 0.0 | 5.95 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.68 | 97.82 | 0.0 | 5.27 | 5.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.57 | 99.61 | 0.0 | 5.39 | 5.16 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.92 | 98.01 | -0.2 | 4.63 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.06 | 94.34 | -0.8 | 4.81 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.39 | 90.98 | -1.48 | 4.93 | 4.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.75 | 96.98 | -0.59 | 4.78 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.11 | 92.22 | 0.0 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.38 | 97.47 | 0.0 | 4.78 | 4.74 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.86 | 101.18 | -0.63 | 4.97 | 4.82 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.64 | 102.00 | -1.7 | 5.11 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.48 | 101.55 | 0.0 | 4.89 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.31 | 102.49 | -1.19 | 5.12 | 5.07 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.12 | 97.49 | -0.08 | 5.16 | 4.99 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.26 | 86.81 | -0.0 | 5.36 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.26 | 96.68 | -0.11 | 5.31 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.86 | 100.03 | 0.0 | 7.09 | 3.59 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.05 | 103.47 | -0.04 | 5.16 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.76 | 104.24 | 0.0 | 5.33 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.82 | 98.93 | 0.0 | 4.85 | 4.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.31 | 98.44 | -0.1 | 4.76 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.24 | 89.67 | -1.48 | 4.98 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.27 | 94.61 | -1.24 | 4.95 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.53 | 98.90 | -1.14 | 4.92 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.92 | 101.05 | 0.0 | 4.95 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.12 | 103.26 | 0.0 | 4.91 | 4.87 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.35 | 90.82 | -0.8 | 5.67 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.48 | 91.01 | -0.67 | 5.67 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.92 | 94.08 | 0.0 | 5.39 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.52 | 97.64 | 0.0 | 5.29 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.38 | 99.44 | 0.0 | 5.61 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.12 | 96.55 | -0.79 | 5.56 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.19 | 99.54 | -0.11 | 5.36 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.55 | 98.92 | -0.48 | 5.51 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.31 | 99.69 | -0.14 | 5.32 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.79 | 89.05 | 0.0 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.95 | 0.0 | 5.16 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.62 | 95.86 | 0.0 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | 0.0 | 5.36 | 5.27 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.44 | 98.53 | -0.13 | 4.5 | 4.34 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.21 | 96.34 | -0.4 | 4.26 | 4.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.87 | 90.24 | -1.26 | 4.33 | 4.25 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。