| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.69 | 98.81 | -0.64 | 1.07 | 1.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.41 | 97.56 | 0.1 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.62 | 100.95 | 0.64 | 1.11 | 1.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.60 | 95.78 | 0.17 | 1.9 | 1.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 101.10 | 101.24 | 0.41 | 1.57 | 1.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 102.35 | 102.52 | 0.49 | 1.98 | 1.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.32 | 99.44 | 0.18 | 2.2 | 2.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.09 | 96.46 | 0.61 | 2.97 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.63 | 103.72 | -0.0 | 0.72 | 0.67 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.39 | 100.41 | -0.01 | 0.46 | 0.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.33 | 99.71 | 0.9 | 3.19 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.31 | 97.82 | 0.32 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.58 | 109.70 | 0.15 | 1.74 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.19 | 108.32 | 0.05 | 0.88 | 0.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.04 | 113.48 | 1.18 | 2.96 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.60 | 118.05 | 0.79 | 3.19 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.34 | 122.47 | 0.84 | 3.37 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 119.00 | 119.30 | 0.54 | 2.73 | 2.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.10 | 102.22 | 0.07 | 1.32 | 1.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.78 | 100.87 | 0.09 | 2.29 | 2.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.94 | 105.02 | -0.02 | 2.3 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.05 | 103.14 | -0.07 | 0.75 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.76 | 99.11 | 0.94 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.24 | 106.34 | 0.08 | 0.85 | 0.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.74 | 99.24 | 0.93 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.85 | 109.96 | 0.12 | 1.32 | 1.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.27 | 109.42 | 0.35 | 2.0 | 1.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.08 | 107.63 | 0.68 | 3.18 | 3.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.84 | 108.93 | 0.08 | 1.22 | 1.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.63 | 110.11 | 0.94 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.37 | 109.66 | 0.55 | 3.17 | 3.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.11 | 112.57 | 0.16 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.77 | 111.88 | -0.1 | 2.25 | 2.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.26 | 121.81 | 0.78 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.76 | 119.79 | 0.75 | 3.04 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.06 | 99.20 | 0.1 | 1.61 | 1.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.04 | 97.47 | 0.33 | 2.36 | 2.31 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.51 | 101.84 | 0.17 | 1.38 | 1.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.46 | 101.70 | 0.58 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.99 | 102.08 | 0.03 | 0.7 | 0.6 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.38 | 106.48 | 0.01 | 1.25 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.26 | 109.46 | 0.29 | 2.21 | 2.19 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.60 | 103.68 | -0.0 | 0.74 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.30 | 111.48 | 0.34 | 1.62 | 1.59 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.12 | 106.20 | -0.05 | 0.88 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.52 | 110.62 | -0.1 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.80 | 114.97 | 0.16 | 1.91 | 1.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.92 | 109.03 | -0.0 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.23 | 119.42 | 0.2 | 1.93 | 1.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.54 | 101.76 | 0.12 | 1.25 | 1.2 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.19 | 100.19 | -0.0 | 0.83 | 0.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 102.20 | 102.41 | 0.42 | 2.23 | 2.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.60 | 107.70 | 0.13 | 1.46 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.05 | 107.16 | 0.01 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.33 | 114.58 | 0.15 | 2.19 | 2.16 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.25 | 101.35 | 0.17 | 1.56 | 1.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.97 | 102.21 | 0.35 | 2.38 | 2.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.71 | 107.90 | 0.33 | 2.36 | 2.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.09 | 110.21 | 0.06 | 1.65 | 1.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.46 | 107.99 | 0.47 | 3.7 | 3.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.39 | 103.46 | 0.01 | 1.4 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.08 | 101.21 | 0.21 | 2.38 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.88 | 102.94 | -0.02 | 1.9 | 1.86 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.24 | 103.73 | 0.5 | 3.35 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.58 | 101.94 | 0.46 | 3.16 | 3.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.62 | 104.79 | 0.04 | 1.82 | 1.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.65 | 100.84 | 0.3 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.48 | 104.71 | 0.24 | 2.78 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.29 | 94.77 | 0.04 | 2.09 | 2.0 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.05 | 105.31 | 0.05 | 2.78 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.60 | 101.65 | 0.02 | 1.24 | 1.16 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.55 | 105.66 | 0.02 | 1.34 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.20 | 114.36 | 0.37 | 1.9 | 1.86 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.19 | 97.33 | 0.09 | 2.83 | 2.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.22 | 94.46 | 0.9 | 3.8 | 3.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.58 | 99.88 | 0.2 | 2.82 | 2.73 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.96 | 99.26 | -0.6 | 13.05 | 11.5 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.69 | 0.02 | 2.03 | 1.98 | 华为 | — |
| Huawei 4 02/21/2027 | 105.99 | 106.18 | 0.06 | 2.83 | 2.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.78 | 106.92 | 0.21 | 2.6 | 2.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.93 | 106.06 | 0.12 | 2.47 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.69 | 99.89 | 0.11 | 1.96 | 1.9 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.91 | 98.51 | -0.03 | 11.85 | 10.37 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 71.06 | 67.96 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.38 | 22.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。