| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.23 | 97.33 | 0.05 | 1.93 | 1.89 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.20 | 96.36 | -0.03 | 2.29 | 2.25 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.14 | 90.63 | -0.37 | 9.32 | 9.02 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 95.38 | 95.83 | -0.37 | 6.86 | 6.55 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.89 | 99.06 | 0.03 | 2.75 | 2.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.30 | 96.61 | 0.23 | 3.27 | 3.23 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.66 | 98.98 | 0.05 | 3.25 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.22 | 93.66 | 0.1 | 3.79 | 3.74 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.41 | 101.69 | -0.0 | 3.23 | 3.19 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.27 | 101.38 | -0.02 | 2.29 | 2.16 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.27 | 102.35 | -0.03 | 2.36 | 2.3 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.57 | 108.86 | -0.22 | 3.22 | 3.17 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.36 | 118.07 | -0.13 | 4.1 | 4.05 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.04 | 105.15 | -0.01 | 2.39 | 2.33 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.35 | 107.51 | -0.1 | 2.58 | 2.51 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.56 | 133.37 | 0.31 | 4.1 | 4.05 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 125.72 | 126.53 | -0.27 | 3.82 | 3.75 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.16 | 103.33 | 0.09 | 2.47 | 2.4 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.30 | 102.56 | -0.06 | 2.9 | 2.81 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.86 | 106.19 | 0.04 | 3.19 | 3.14 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.07 | 107.18 | 0.04 | 2.46 | 2.41 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.23 | 99.52 | -0.44 | 3.4 | 3.31 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.84 | 97.37 | 0.02 | 3.98 | 3.89 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.89 | 100.25 | -0.23 | 4.0 | 3.92 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.51 | 101.66 | 0.03 | 2.86 | 2.74 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.47 | 102.71 | 0.08 | 3.1 | 2.99 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.52 | 104.73 | 0.05 | 3.11 | 3.01 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.55 | 101.80 | -0.06 | 3.12 | 3.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.08 | 101.16 | 0.02 | 2.85 | 2.76 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.89 | 103.00 | 0.03 | 2.91 | 2.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 95.59 | 95.91 | -1.06 | 4.33 | 4.26 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 94.47 | 95.18 | -0.78 | 4.55 | 4.45 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.32 | 100.42 | 0.0 | 3.14 | 2.9 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.60 | 100.81 | 0.03 | 3.38 | 3.2 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.11 | 97.62 | -0.28 | 4.4 | 4.32 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.70 | 101.12 | -0.13 | 4.36 | 4.29 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.59 | 95.85 | 0.0 | 3.64 | 3.57 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.60 | 92.86 | -0.07 | 5.19 | 5.12 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.84 | 99.93 | -0.06 | 5.53 | 4.39 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.59 | 98.90 | -0.27 | 4.63 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.22 | 98.76 | 0.36 | 6.03 | 5.4 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.39 | 92.89 | 0.14 | 5.51 | 5.42 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.16 | 82.95 | -0.34 | 17.04 | 16.43 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.23 | 100.40 | 0.9 | 6.51 | 5.89 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.26 | 101.01 | 0.06 | 5.16 | 1.95 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.99 | 107.33 | -2.38 | 4.47 | 4.35 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 87.80 | 88.57 | -3.35 | 7.39 | 7.07 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 86.50 | 87.14 | -2.14 | 6.97 | 6.78 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 82.65 | 83.42 | 0.19 | 7.71 | 7.56 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.00 | 85.00 | -0.51 | 7.59 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.38 | 79.34 | -1.01 | 48.59 | 46.19 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.37 | 99.99 | -0.43 | 7.83 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.38 | 94.09 | -0.54 | 7.56 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.33 | 97.08 | -2.32 | 7.65 | 7.3 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.14 | 96.45 | 0.45 | 3.86 | 3.77 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.43 | 95.95 | 0.18 | 4.42 | 4.35 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.40 | 101.50 | -0.13 | 3.03 | 2.92 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.92 | 104.14 | 0.03 | 3.0 | 2.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 78.47 | 79.12 | -2.18 | 8.64 | 8.43 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.71 | 81.42 | -1.5 | 9.39 | 9.13 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 76.64 | 77.37 | -1.68 | 6.83 | 6.71 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 77.08 | 77.83 | -1.61 | 7.5 | 7.36 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 82.32 | 83.02 | -2.45 | 9.62 | 9.38 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.79 | 95.38 | -0.83 | 10.64 | 9.94 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.44 | 97.02 | -0.91 | 12.69 | 11.36 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 79.30 | 80.03 | -1.57 | 8.23 | 8.09 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 82.36 | 83.01 | -1.0 | 9.7 | 9.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.68 | 87.34 | -2.63 | 10.48 | 10.2 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 86.66 | 87.57 | -2.47 | 10.24 | 9.89 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 80.91 | 81.69 | -0.03 | 9.04 | 8.89 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 84.09 | 84.82 | -1.68 | 9.81 | 9.6 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.60 | 88.28 | -1.86 | 10.34 | 10.09 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 90.14 | 90.90 | -2.6 | 11.75 | 11.32 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 87.63 | 88.32 | -3.12 | 11.02 | 10.79 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.58 | 92.28 | -0.97 | 12.95 | 12.52 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。