| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.68 | 98.69 | -0.0 | 6.07 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.34 | 92.44 | -0.09 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.30 | 96.35 | -0.04 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.70 | 92.82 | 0.12 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.06 | 93.20 | -0.1 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.01 | 93.18 | -0.19 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 6.02 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.47 | 89.59 | -0.11 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.95 | 93.03 | -0.06 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.48 | 90.59 | -0.08 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.94 | 94.01 | -0.05 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.60 | 81.85 | -0.14 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.79 | 98.81 | -0.01 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.25 | 91.47 | -0.18 | 5.76 | 5.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.76 | 96.80 | 0.01 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.33 | 90.45 | -0.13 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.00 | 96.04 | -0.01 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.20 | 93.28 | -0.04 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.71 | 95.76 | 0.0 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.90 | 91.03 | -0.15 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.91 | 92.05 | -0.13 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.23 | 95.73 | -0.1 | 5.7 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.36 | 93.53 | -0.23 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.39 | 99.40 | 0.06 | 5.87 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.22 | 97.25 | -0.02 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.36 | 97.40 | -0.03 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.99 | 94.16 | -0.14 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.04 | 96.18 | 0.15 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.64 | 99.65 | 0.07 | 6.44 | 6.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.61 | 90.73 | -0.15 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.91 | 95.97 | -0.1 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.88 | 81.11 | -0.53 | 6.82 | 6.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.15 | 98.18 | 0.03 | 5.94 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.87 | 91.97 | -0.16 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.21 | 96.26 | -0.04 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.29 | 82.54 | -0.24 | 5.81 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.88 | 99.88 | 0.04 | 6.66 | 6.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.60 | 86.82 | -0.27 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.26 | 96.33 | -0.05 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.57 | 92.72 | -0.14 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.80 | 97.84 | -0.02 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.75 | 95.84 | -0.09 | 5.77 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.60 | 99.61 | -0.0 | 6.19 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.53 | 96.84 | 0.16 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.39 | 95.58 | -0.26 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.55 | 92.89 | 0.11 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.98 | 100.19 | 0.22 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.20 | 96.27 | 0.08 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.45 | 89.69 | -0.01 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.49 | 93.56 | -0.05 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.08 | 92.18 | 0.01 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.56 | 81.80 | 0.15 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.57 | 80.83 | -0.35 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.17 | 98.20 | 0.09 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.26 | 88.47 | -0.09 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.12 | 96.20 | -0.0 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.43 | 98.46 | -0.01 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.78 | 6.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.19 | 97.33 | -0.04 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.82 | 92.99 | -0.04 | 6.42 | 6.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.25 | 98.38 | 0.38 | 8.91 | 8.45 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.12 | 8.68 | 8.45 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.88 | 10.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.59 | 88.09 | 0.45 | 9.17 | 8.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.83 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | 0.12 | 13.38 | 12.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.50 | 95.00 | -0.25 | 25.11 | 23.22 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | -0.38 | 15.4 | 14.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.58 | 1.43 | 11.58 | 11.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。