| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.99 | 101.02 | 0.02 | 1.55 | 1.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.93 | 100.96 | 0.01 | 1.55 | 1.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.94 | 103.01 | -0.07 | 1.72 | 1.67 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.21 | 105.47 | -0.06 | 1.8 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.54 | 105.66 | -0.0 | 1.8 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.11 | 107.27 | -0.22 | 2.18 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.14 | 107.29 | 0.04 | 2.18 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.14 | 110.36 | 0.18 | 2.41 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.09 | 100.17 | -0.02 | 4.36 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 112.12 | 112.43 | 0.27 | 2.67 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 113.19 | 113.52 | 0.28 | 2.77 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 118.10 | 119.24 | 0.57 | 3.9 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.85 | 109.99 | -0.02 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.82 | 98.94 | -0.04 | 1.76 | 1.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.21 | 98.41 | 0.05 | 2.31 | 2.26 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.41 | 100.48 | -0.02 | 1.71 | 1.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 99.23 | 99.50 | 0.26 | 2.63 | 2.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.92 | 101.07 | -0.05 | 2.22 | 2.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.95 | 101.23 | 0.33 | 2.88 | 2.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 103.02 | 103.23 | 0.16 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.37 | 102.65 | 0.26 | 2.8 | 2.76 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 1.68 | 1.65 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.42 | 101.46 | 0.02 | 1.63 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.66 | 107.95 | 0.15 | 2.49 | 2.43 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.39 | 104.46 | -0.01 | 1.73 | 1.69 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.86 | 100.14 | 0.09 | 2.41 | 2.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.53 | 100.65 | -0.04 | 2.35 | 2.32 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 96.29 | 96.64 | 0.42 | 2.85 | 2.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.81 | 102.97 | -0.01 | 2.11 | 2.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.58 | 102.98 | -0.32 | 3.0 | 2.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.42 | 102.91 | -0.14 | 2.29 | 1.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.73 | 109.96 | 0.21 | 2.68 | 2.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.06 | 109.20 | -0.01 | 1.84 | 1.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.71 | 98.84 | 0.13 | 2.2 | 2.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.90 | 98.22 | 0.27 | 3.01 | 2.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.97 | 103.10 | 0.06 | 1.86 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.32 | 103.58 | 0.22 | 3.02 | 2.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.99 | 105.10 | -0.01 | 1.83 | 1.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 110.06 | 110.36 | 0.27 | 2.99 | 2.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.74 | 94.21 | -0.08 | 5.41 | 5.16 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.07 | 96.61 | -0.17 | 5.38 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.35 | 94.90 | -0.03 | 5.21 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.24 | 87.75 | -2.3 | 5.27 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.64 | 98.11 | -0.06 | 6.88 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.15 | 88.69 | -0.07 | 5.29 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.36 | 99.77 | -0.05 | 7.14 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.25 | 98.75 | -0.1 | 6.71 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.43 | 96.92 | 0.05 | 5.18 | 4.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.74 | 90.34 | -0.16 | 5.45 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.36 | 93.91 | -0.03 | 10.32 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.42 | 94.93 | 0.02 | 5.33 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.43 | 87.82 | -0.22 | 8.27 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.24 | 94.77 | -2.49 | 5.42 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.37 | 96.60 | -0.1 | 15.25 | 14.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.19 | 97.74 | 0.12 | 5.31 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.80 | 97.32 | 0.0 | 5.42 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.86 | 98.47 | 0.08 | 5.35 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.68 | 89.42 | -0.14 | 5.8 | 5.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.91 | 99.45 | 0.03 | 5.29 | 5.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.32 | 100.79 | 0.01 | 5.39 | 5.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 93.94 | -0.86 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.42 | 102.63 | -0.0 | 2.61 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.30 | 91.05 | -2.86 | 7.52 | 7.17 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.37 | 11.64 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.53 | 87.87 | -0.01 | 17.06 | 15.66 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.13 | 100.24 | 0.12 | 1.47 | 1.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.09 | 100.31 | 0.5 | 2.24 | 2.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.87 | 104.98 | -0.04 | 0.96 | 0.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.42 | 97.84 | -0.98 | 6.97 | 6.81 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.08 | 101.37 | 0.1 | 3.51 | 3.21 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.85 | 101.13 | 0.0 | 4.81 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.00 | 104.35 | -0.05 | 4.38 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.77 | 98.15 | -0.08 | 22.91 | 19.82 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.94 | 100.34 | -0.16 | 6.28 | 6.04 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。