| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.20 | 99.21 | 0.01 | 4.13 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.63 | 98.76 | 0.15 | 4.16 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.85 | 98.93 | -0.05 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.11 | 102.19 | 0.08 | 4.24 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.79 | 97.82 | 0.04 | 4.1 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.20 | 98.21 | 0.02 | 4.22 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.56 | 92.93 | 0.15 | 4.23 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.13 | 99.40 | 0.22 | 4.14 | 4.06 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 99.99 | 100.02 | 0.01 | 0.0 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.19 | 98.22 | 0.04 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.09 | 92.40 | 0.53 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.00 | 98.05 | 0.04 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.22 | 98.32 | 0.06 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.74 | 99.75 | 0.02 | 4.08 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.09 | 99.17 | 0.02 | 4.08 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.06 | -0.0 | -0.01 | -0.02 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.70 | 99.76 | 0.19 | 4.14 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.22 | 0.04 | 4.24 | 4.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.71 | 100.75 | -0.06 | 4.09 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.30 | 101.44 | 0.09 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.33 | 98.43 | 0.08 | 4.3 | 4.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.09 | 95.31 | 0.14 | 4.25 | 4.2 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.41 | 99.44 | 0.02 | 4.01 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.32 | 93.51 | 0.23 | 4.14 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.03 | 96.28 | 0.18 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.02 | 99.16 | 0.11 | 4.04 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.87 | 99.96 | 0.03 | 4.13 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.11 | 100.29 | 0.22 | 4.23 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.12 | 101.25 | 0.12 | 4.04 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.78 | 102.06 | 0.4 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 103.04 | 103.16 | 0.3 | 4.4 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.48 | 102.62 | 0.14 | 4.17 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.11 | 104.41 | 0.42 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.80 | 104.96 | 0.13 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.89 | 97.93 | 0.02 | 4.13 | 4.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.38 | 99.40 | 0.02 | 4.11 | 4.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.86 | 94.19 | 0.49 | 4.17 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.91 | 94.12 | 0.28 | 4.17 | 4.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.31 | 98.39 | 0.05 | 4.12 | 4.1 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.26 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.81 | 99.92 | 0.46 | 4.71 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.83 | 99.92 | 0.12 | 4.72 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.95 | 100.27 | 0.01 | 5.18 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.20 | 100.39 | 0.01 | 5.93 | 5.76 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.99 | 100.00 | 0.0 | 3.77 | 1.87 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.43 | 99.70 | 0.04 | 4.83 | 4.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -9.27 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.68 | 101.88 | 0.09 | 5.12 | 5.02 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.20 | 102.50 | 0.18 | 5.19 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.41 | 102.57 | 0.06 | 4.93 | 4.83 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.36 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。