| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.18 | 93.25 | -0.22 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.61 | 87.77 | -0.46 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.23 | 93.33 | 0.58 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.55 | 80.80 | -0.74 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.65 | 88.83 | -0.57 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.01 | 92.13 | 0.11 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.20 | 84.48 | -0.76 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.43 | 84.71 | -0.29 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.29 | 78.59 | -0.96 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.88 | 75.26 | -0.74 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.24 | 97.38 | -0.24 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.01 | 97.23 | -0.29 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.46 | 96.66 | -1.21 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.02 | 99.17 | -0.32 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.73 | 95.17 | -1.64 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.35 | 100.55 | -0.48 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.14 | 83.55 | -0.04 | 5.01 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.58 | 69.25 | -0.79 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.69 | 66.53 | -0.01 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.64 | 63.39 | -0.88 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.59 | 94.87 | -0.37 | 4.97 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.41 | 98.52 | -0.14 | 5.64 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.41 | 87.00 | -1.25 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.11 | 81.91 | -0.97 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.88 | 81.86 | -0.31 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.13 | 94.62 | -1.11 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.82 | 93.91 | -0.24 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.76 | 85.00 | -1.21 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.05 | 87.33 | -0.66 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.11 | 67.63 | -1.06 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.59 | 99.60 | -0.01 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.45 | 64.00 | -1.0 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.83 | 96.93 | -0.24 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.73 | 94.90 | -0.45 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.16 | 78.63 | -1.34 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.41 | 98.46 | -0.25 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.69 | 75.25 | -1.38 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.70 | 85.14 | -1.59 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.21 | 73.82 | -0.62 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.72 | 94.94 | -0.32 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.87 | 85.47 | -1.24 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.08 | 85.81 | -0.5 | 6.58 | 6.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.01 | 94.05 | 0.02 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.29 | 81.44 | 0.04 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.34 | 90.47 | -0.38 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.88 | 92.97 | -0.23 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.47 | 82.74 | -0.85 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.33 | 84.58 | -0.88 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.36 | 97.41 | -0.13 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.96 | 91.21 | -0.69 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.51 | 95.66 | -0.39 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.25 | 98.31 | -0.18 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.52 | 97.70 | -0.81 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.77 | 0.01 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.56 | 99.76 | -0.64 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.83 | 93.91 | -0.19 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.77 | 85.02 | -0.92 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.30 | 94.41 | -0.37 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.82 | 99.83 | 0.01 | 5.54 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.73 | 95.94 | -0.78 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.98 | 91.21 | -0.29 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.60 | 94.75 | -0.22 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.42 | 85.78 | -0.8 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.39 | 90.63 | 0.53 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.19 | 97.30 | 0.13 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.24 | 77.80 | 0.36 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.66 | 100.88 | -0.32 | 5.66 | 5.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.16 | 86.50 | -0.43 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | 0.0 | 5.98 | 5.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | -1.12 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | -0.62 | 5.44 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.25 | 5.65 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | -1.5 | 5.65 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | -0.5 | 5.71 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.93 | 88.27 | -0.43 | 5.71 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.63 | 91.13 | -0.38 | 7.08 | 6.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | 0.0 | 6.4 | 6.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.00 | 78.75 | -0.5 | 7.74 | 7.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | -0.25 | 5.75 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | -1.12 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.57 | 96.67 | -0.15 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.8 | 7.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | -0.5 | 6.01 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | -0.38 | 5.87 | 5.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | -0.25 | 5.87 | 5.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.66 | -0.04 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.0 | 30.96 | 28.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。