| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 84.50 | 85.00 | 0.0 | 23.83 | 23.11 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 82.69 | 82.97 | 1.44 | 10.13 | 10.02 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 81.52 | 82.15 | -0.07 | 9.62 | 9.42 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 94.18 | 94.68 | 0.29 | 246.46 | 224.27 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.48 | 88.46 | 1.69 | 11.31 | 10.86 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.12 | 92.49 | -1.41 | 12.08 | 11.78 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 91.96 | 92.24 | 1.64 | 20.27 | 19.75 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.21 | 93.53 | 1.6 | 11.06 | 10.84 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 82.18 | 82.50 | 1.24 | 10.17 | 10.06 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 86.28 | 86.55 | 2.6 | 9.97 | 9.85 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 93.45 | 93.90 | 4.36 | 13.84 | 13.2 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.76 | 94.34 | -0.34 | 18.1 | 16.96 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.28 | 94.67 | 3.33 | 22.18 | 21.12 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 95.85 | 96.15 | 1.55 | 33.8 | 31.81 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.10 | 97.46 | 0.44 | 39.11 | 34.71 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 86.39 | 86.98 | -0.02 | 23.03 | 22.15 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 85.40 | 86.06 | -0.02 | 25.92 | 24.85 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 79.73 | 80.07 | 0.97 | 12.86 | 12.72 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 77.57 | 77.98 | 1.69 | 12.0 | 11.87 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 79.28 | 79.70 | 1.32 | 13.98 | 13.79 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 79.63 | 80.01 | 1.12 | 12.72 | 12.58 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 86.99 | 87.29 | -0.43 | 46.02 | 45.0 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 71.10 | 71.33 | -2.0 | 34.86 | 34.58 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 69.90 | 70.55 | -2.77 | 19.8 | 19.48 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 70.19 | 70.59 | -1.67 | 22.92 | 22.66 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 73.42 | 73.68 | -0.26 | 25.25 | 25.04 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 85.33 | 85.71 | 2.12 | 7.7 | 7.61 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 88.11 | 88.51 | 1.84 | 7.42 | 7.31 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 86.35 | 86.69 | 6.58 | 7.46 | 7.39 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 90.93 | 91.06 | 2.12 | 7.64 | 7.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 90.75 | 91.09 | 0.06 | 17.53 | 17.04 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 96.51 | 96.88 | 0.39 | 19.16 | 17.63 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.08 | 95.45 | 0.11 | 9.72 | 9.39 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 92.52 | 92.92 | 1.19 | 8.18 | 8.05 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.33 | 92.84 | 2.0 | 8.43 | 8.26 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 93.56 | 93.96 | 2.55 | 8.9 | 8.74 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.38 | 95.75 | 2.94 | 8.69 | 8.51 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.90 | 100.23 | 0.18 | 5.08 | 1.84 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 91.32 | 91.59 | 0.38 | 8.48 | 8.36 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.21 | 100.68 | 1.13 | 5.27 | 4.53 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 83.03 | 83.84 | 0.77 | 9.77 | 9.48 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 86.93 | 87.35 | 0.21 | 9.48 | 9.3 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 83.09 | 83.43 | 2.31 | 7.99 | 7.92 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 85.74 | 86.13 | 5.31 | 8.42 | 8.31 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.60 | 84.02 | 3.4 | 8.88 | 8.77 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 91.81 | 92.11 | 1.46 | 12.02 | 11.75 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 83.58 | 83.88 | 1.1 | 10.37 | 10.26 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 95.45 | 95.76 | -0.71 | 28.42 | 26.77 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 88.98 | 89.33 | 2.95 | 9.8 | 9.66 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 92.32 | 92.61 | 1.42 | 11.47 | 11.27 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 89.77 | 90.07 | 0.39 | 11.5 | 11.36 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.41 | 94.83 | -0.13 | 14.67 | 14.12 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 64.79 | 65.22 | -0.92 | 25.78 | 25.46 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.17 | 64.67 | -1.29 | 22.74 | 22.45 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 63.71 | 64.10 | -2.12 | 19.35 | 19.17 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 69.25 | 69.64 | -0.81 | 30.73 | 30.34 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.25 | 64.75 | -1.56 | 25.23 | 24.88 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 63.70 | 64.15 | -2.14 | 24.46 | 24.17 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 64.88 | 65.00 | -0.99 | 21.05 | 20.99 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 77.32 | 77.68 | -0.84 | 52.23 | 51.33 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.78 | 66.30 | -2.39 | 28.95 | 28.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 76.47 | 76.89 | -0.52 | 45.95 | 45.11 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 69.55 | 69.99 | -0.29 | 29.28 | 28.88 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.35 | 69.76 | -0.62 | 36.64 | 36.15 | BB2 | 融创中国 |
| Greenland 5.6 11/13/2022 | 54.06 | 54.61 | -0.24 | 75.42 | 74.1 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 54.98 | 55.39 | -1.09 | 84.11 | 82.97 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 44.32 | 44.94 | -0.59 | 42.26 | 41.57 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 47.30 | 47.98 | -1.24 | 75.66 | 74.13 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 47.52 | 47.99 | -2.79 | 66.04 | 65.12 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.82 | 80.14 | 0.49 | 160.53 | 157.44 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 45.41 | 45.78 | 0.24 | 47.39 | 46.92 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 57.20 | 58.26 | -6.02 | 158.12 | 151.69 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 59.95 | 60.40 | -9.79 | 100.35 | 98.72 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.08 | 46.53 | 0.25 | 55.54 | 54.85 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 44.27 | 44.99 | -0.7 | 38.72 | 38.03 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 69.84 | 70.35 | 0.54 | 117.1 | 114.51 | BB3 | 绿地集团 |
| Yanlord 5.125 05/20/2026 | 90.31 | 90.78 | -0.16 | 7.67 | 7.54 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.29 | 96.66 | 1.23 | 9.43 | 9.16 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.93 | 96.33 | 0.72 | 8.74 | 8.55 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.39 | 102.65 | 0.07 | -1.99 | -3.24 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.34 | 95.58 | -0.28 | 6.19 | 6.11 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.77 | 98.04 | 0.17 | 6.32 | 6.24 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.15 | 101.30 | 2.01 | 3.88 | 3.4 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.38 | 99.63 | -0.19 | 10.04 | 9.23 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.48 | 83.08 | 0.26 | 9.81 | 9.63 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.53 | 82.96 | -0.14 | 10.4 | 10.26 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.46 | 86.82 | 0.0 | 10.78 | 10.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.54 | 86.86 | -0.06 | 10.29 | 10.18 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.71 | 91.15 | 0.22 | 10.44 | 10.25 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.85 | 85.45 | -0.03 | 33.61 | 32.4 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.31 | 91.08 | 0.1 | 11.57 | 11.25 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.80 | 91.15 | 0.14 | 16.04 | 15.71 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.10 | 90.70 | -0.22 | 41.44 | 39.2 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 90.19 | 90.45 | 1.0 | 27.38 | 26.73 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 82.58 | 82.95 | 1.29 | 13.66 | 13.46 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 77.85 | 78.29 | 0.5 | 11.49 | 11.36 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 86.78 | 87.30 | 0.36 | 35.67 | 34.32 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 77.51 | 77.94 | 0.78 | 13.04 | 12.89 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.28 | 85.47 | 1.15 | 19.32 | 19.14 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 78.35 | 78.70 | 1.56 | 14.47 | 14.32 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 86.17 | 86.43 | 1.76 | 16.14 | 15.94 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 72.13 | 72.49 | -0.12 | 154.87 | 152.14 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 61.70 | 62.15 | 0.02 | 69.07 | 67.96 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 55.50 | 56.00 | 2.1 | 19.66 | 19.43 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 55.36 | 56.10 | 1.44 | 24.61 | 24.16 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 54.77 | 55.37 | 0.92 | 23.0 | 22.67 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 59.20 | 59.65 | 0.31 | 32.93 | 32.51 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 61.25 | 62.00 | 0.91 | 41.67 | 40.75 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 64.20 | 64.77 | 1.56 | 46.84 | 45.99 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 55.63 | 56.11 | 1.36 | 34.67 | 34.25 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 65.30 | 65.60 | 2.74 | 207.99 | 205.39 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 87.20 | 87.65 | 1.78 | 262.92 | 252.68 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 61.48 | 61.87 | 0.4 | 80.37 | 79.27 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.76 | 48.15 | 0.28 | 67.32 | 66.56 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.69 | 41.47 | -0.4 | 48.49 | 47.51 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.90 | 41.57 | -0.65 | 47.21 | 46.38 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.99 | 41.57 | 0.34 | 38.5 | 37.95 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.84 | 44.41 | 0.76 | 62.92 | 61.93 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 40.93 | 41.47 | -0.2 | 51.3 | 50.58 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.43 | 41.94 | -0.07 | 62.1 | 61.24 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 46.93 | 47.53 | -0.02 | 232.24 | 226.97 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 57.08 | 57.83 | -0.82 | 304.47 | 295.68 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。