| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.00 | 97.04 | 0.07 | 6.06 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.50 | 98.52 | 0.02 | 6.16 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.95 | 91.07 | -0.25 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.07 | 95.15 | 0.04 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.95 | 93.09 | -0.04 | 4.01 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.82 | 92.97 | -0.14 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.78 | 92.96 | -0.35 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.03 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.98 | 88.11 | -0.31 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.68 | 91.78 | 0.06 | 5.81 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.21 | 89.34 | -0.08 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.70 | 92.79 | -0.05 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.43 | 83.70 | 0.17 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.85 | 97.89 | -0.05 | 6.09 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.65 | 91.88 | -0.18 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.11 | 95.16 | 0.09 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.21 | 89.34 | 0.05 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.70 | 83.99 | -0.4 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.35 | 94.41 | -0.01 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.81 | 91.90 | -0.05 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.35 | 94.42 | 0.03 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.08 | 90.22 | 0.08 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.06 | 92.21 | -0.03 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.44 | 94.94 | -0.2 | 5.75 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.18 | 94.36 | 0.06 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.46 | 98.49 | -0.1 | 6.14 | 6.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.49 | 95.53 | -0.04 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.88 | 99.88 | 0.01 | 7.23 | 7.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.10 | 96.15 | -0.14 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.44 | 94.63 | -0.18 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.20 | 96.36 | -0.31 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.12 | 99.15 | 0.06 | 6.04 | 5.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.09 | 89.22 | -0.08 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.46 | 94.53 | -0.1 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.90 | 82.14 | 0.59 | 6.4 | 6.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.42 | 96.46 | -0.03 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.59 | 90.70 | 0.0 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.96 | 95.03 | 0.02 | 6.12 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.06 | 85.33 | -0.32 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.65 | 0.04 | 6.21 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.04 | 88.28 | -0.03 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.21 | 95.29 | -0.06 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.31 | 93.48 | -0.12 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.72 | 96.78 | -0.0 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.07 | 95.18 | -0.13 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.75 | 98.77 | -0.08 | 6.34 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.26 | 95.59 | -0.04 | 5.71 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.58 | 96.78 | -0.24 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.71 | 97.08 | 0.16 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.47 | 94.58 | 0.1 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.07 | 88.33 | -0.21 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.07 | 92.16 | -0.05 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.46 | 90.57 | -0.38 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.28 | 82.54 | 0.62 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.82 | 82.09 | 0.45 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.98 | 97.03 | -0.03 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.40 | 87.63 | -0.21 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.47 | 94.58 | -0.15 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.86 | 96.93 | 0.06 | 6.19 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | 0.02 | 8.04 | 7.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.44 | 96.61 | -0.19 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.32 | 91.52 | 0.21 | 6.52 | 6.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | -0.12 | 8.39 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.25 | 8.08 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 7.91 | 7.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.07 | 89.57 | 0.53 | 8.08 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.25 | -0.88 | 10.99 | 10.58 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.0 | 12.66 | 11.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.36 | 97.38 | 0.02 | 12.98 | 12.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.75 | 0.0 | 14.75 | 14.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.59 | 0.1 | 8.61 | 8.51 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。