| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.49 | 95.53 | -0.0 | 5.83 | 5.78 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.66 | 88.78 | -0.19 | 5.63 | 5.59 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.13 | 65.13 | 0.0 | 143.6 | 137.61 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.13 | 69.13 | -0.38 | 572.71 | 534.7 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.12 | 94.27 | -0.24 | 6.3 | 6.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.37 | 85.72 | -0.41 | 5.42 | 5.35 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.97 | 87.31 | -0.17 | 5.51 | 5.44 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.09 | 76.44 | -0.11 | 6.02 | 5.97 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | 0.25 | 5.43 | 5.33 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.88 | 97.17 | -0.26 | 5.5 | 5.43 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.50 | 92.50 | -0.12 | 6.1 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.75 | 100.75 | 0.0 | 6.31 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.85 | 100.35 | 0.12 | 6.14 | 5.48 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.37 | 103.37 | -0.68 | 6.17 | 6.08 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.84 | 103.84 | -0.52 | 6.09 | 5.96 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.34 | 97.44 | -0.15 | 6.33 | 6.23 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | 0.0 | 6.86 | 5.67 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.53 | 92.84 | -0.11 | 5.71 | 5.64 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.88 | 100.13 | 0.0 | 6.21 | 5.77 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 91.13 | 91.38 | -1.0 | 8.6 | 8.43 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 77.63 | 78.04 | -1.76 | 8.11 | 8.01 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 85.38 | 86.00 | -1.25 | 8.08 | 7.89 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.00 | 96.25 | -0.75 | 9.12 | 8.81 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.63 | 98.88 | -0.12 | 7.64 | 7.22 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.25 | 98.50 | 0.12 | 6.61 | 6.22 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.63 | 99.88 | 0.0 | 7.32 | 5.53 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 69.00 | 69.50 | -4.5 | 14.45 | 14.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 56.00 | 57.00 | -6.5 | 12.39 | 12.11 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 63.00 | 63.75 | -4.0 | 12.84 | 12.61 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 68.00 | 68.50 | -6.5 | 14.47 | 14.27 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.25 | 87.75 | -0.12 | 8.12 | 7.88 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 84.75 | 85.75 | -1.12 | 9.76 | 9.28 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.38 | 96.63 | 0.25 | 8.25 | 7.95 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.17 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 73.88 | 74.38 | -2.5 | 10.18 | 10.05 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 93.25 | 93.50 | 0.0 | 9.01 | 8.83 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.25 | 97.75 | -0.38 | 19.02 | 13.21 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 88.50 | 90.00 | -0.12 | 11.35 | 10.6 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.00 | 96.50 | 0.0 | 11.18 | 9.93 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.13 | 91.63 | -0.12 | 6.74 | 6.51 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.50 | 80.25 | 0.5 | 7.42 | 7.27 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.63 | 99.66 | 0.0 | 6.93 | 6.78 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。