| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.02 | 90.20 | -0.07 | 5.49 | 5.44 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.49 | 93.60 | -0.12 | 5.43 | 5.38 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.64 | 91.82 | -0.07 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.48 | 87.75 | 0.13 | 5.15 | 5.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.10 | 86.38 | 0.13 | 5.4 | 5.35 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.38 | 100.47 | -0.46 | 5.42 | 5.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.35 | 89.48 | -0.14 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.58 | 88.70 | -0.52 | 5.71 | 5.67 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.87 | 91.10 | -0.27 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.02 | 80.52 | 0.13 | 5.76 | 5.67 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.04 | 96.20 | -0.08 | 5.4 | 5.3 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.27 | 99.35 | -0.09 | 5.18 | 5.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.63 | 88.13 | -0.88 | 7.37 | 7.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.25 | 83.75 | -0.25 | 8.13 | 7.94 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.00 | 77.50 | -1.5 | 8.72 | 8.56 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.00 | 73.75 | -1.12 | 8.4 | 8.21 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.38 | 71.38 | -0.5 | 8.0 | 7.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.75 | 84.75 | -1.12 | 9.8 | 9.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.00 | 76.75 | -1.0 | 8.73 | 8.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.00 | 90.50 | 0.0 | 9.25 | 9.03 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.00 | 83.50 | -2.0 | 9.25 | 9.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.63 | 79.63 | 1.0 | 18.85 | 18.13 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.13 | 75.63 | -0.62 | 16.97 | 16.68 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.25 | 72.25 | 0.5 | 16.3 | 15.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.00 | 64.00 | -0.25 | 13.65 | 13.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.63 | 69.63 | -1.12 | 15.12 | 14.74 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.25 | 66.25 | -0.62 | 14.95 | 14.61 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.50 | 69.50 | 0.5 | 17.54 | 17.02 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.00 | 64.50 | -0.5 | 15.32 | 14.77 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 78.00 | 79.00 | 1.0 | 11.37 | 11.02 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.13 | 85.13 | 0.25 | 12.42 | 11.92 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.50 | 88.50 | -0.5 | 14.53 | 13.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.50 | 83.50 | 0.5 | 12.04 | 11.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.50 | 46.50 | -1.62 | 21.09 | 20.61 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 55.00 | 56.00 | -1.25 | 31.75 | 30.91 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.00 | 51.00 | -0.62 | 23.6 | 23.07 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.00 | 84.00 | -0.38 | 12.16 | 11.82 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.88 | 81.38 | -0.25 | 16.75 | 16.4 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.13 | 66.13 | -1.88 | 12.68 | 12.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.00 | 76.32 | -0.5 | 15.13 | 14.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.00 | 70.50 | -0.38 | 14.48 | 13.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.13 | 68.59 | -0.13 | 13.71 | 13.56 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.38 | 47.38 | -2.75 | 31.87 | 31.11 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 53.75 | 54.75 | -1.38 | 43.94 | 42.77 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | 0.0 | 24.46 | 23.49 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 201.29 | 190.36 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | 0.0 | 59.2 | 57.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.00 | 91.00 | 0.0 | 7.95 | 7.63 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.00 | 18.00 | 0.0 | 1764.44 | 1468.22 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.0 | 79.04 | 73.43 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。