| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.56 | 0.01 | 6.28 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.73 | 96.84 | -0.04 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.66 | 96.78 | -0.02 | 6.88 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.76 | 91.96 | 0.01 | 8.1 | 8.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.92 | 95.12 | 0.28 | 6.91 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.86 | 93.10 | 1.24 | 6.33 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.50 | 90.00 | 1.0 | 7.92 | 7.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.25 | 1.62 | 6.65 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.59 | 90.93 | 0.97 | 6.62 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.14 | 98.28 | -0.07 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.62 | 90.76 | 0.06 | 5.63 | 5.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.43 | 91.54 | 0.25 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.10 | 94.20 | -0.06 | 6.71 | 6.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.53 | 87.79 | 0.81 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.79 | 98.83 | -0.01 | 6.1 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 82.01 | 82.27 | 1.11 | 6.7 | 6.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.55 | 90.74 | 0.01 | 7.02 | 6.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 79.13 | 1.88 | 6.5 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.61 | 87.85 | 1.16 | 6.34 | 6.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | 2.5 | 6.47 | 6.33 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.61 | 89.85 | 1.92 | 6.12 | 6.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.28 | 82.52 | 0.25 | 8.49 | 8.42 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.25 | -0.19 | 6.23 | 5.96 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.24 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.69 | 79.98 | 0.07 | 9.07 | 8.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.92 | 91.06 | 0.05 | 9.12 | 9.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.54 | 86.65 | 0.06 | 13.2 | 13.12 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.00 | 91.50 | 0.75 | 8.45 | 8.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.16 | 4.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.02 | 90.30 | 2.51 | 6.73 | 6.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.43 | 96.59 | -0.0 | 7.19 | 7.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.49 | 85.73 | 0.01 | 7.42 | 7.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.86 | 75.22 | 3.34 | 6.91 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.83 | 92.99 | 0.0 | 7.15 | 7.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.96 | 81.29 | 2.27 | 7.07 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.90 | 95.96 | 0.01 | 7.21 | 7.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.58 | 87.91 | 2.7 | 6.96 | 6.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.8 | 7.15 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.0 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 90.25 | 1.12 | 8.94 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.75 | 70.75 | 0.0 | 9.19 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.13 | 70.13 | 0.0 | 9.25 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.04 | 8.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | 0.0 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.26 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.27 | 17.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | 0.0 | 9.6 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.38 | 86.38 | 0.0 | 9.64 | 9.26 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | 0.0 | 9.29 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | 0.0 | 9.53 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | 0.0 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 9.54 | 9.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.75 | 9.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.53 | 95.57 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.25 | 94.50 | 0.75 | 7.94 | 7.72 | BBB3 | 陕西金资 |
| ZYAMC 7.5 11/25/2024 | BB1 | 中原资产 | — | — | — | — | — |
| BOCGInv 1.5 10/22/2025 | 90.58 | 90.70 | -0.04 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.08 | 90.25 | 0.0 | 4.53 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.20 | 83.49 | 0.29 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.24 | 95.33 | 0.03 | 5.01 | 4.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.13 | 90.88 | 0.0 | 12.32 | 11.81 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 219.68 | 213.57 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。