| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.94 | -0.25 | 399.18 | 372.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.94 | -0.25 | 2518.78 | 2247.46 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.94 | -0.25 | 68.9 | 64.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.94 | -0.25 | 75.24 | 70.7 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.94 | -0.25 | 894.76 | 822.88 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.94 | -0.25 | 83.72 | 78.47 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.94 | -0.25 | 253.26 | 237.92 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.94 | -0.25 | 17617.96 | 16065.08 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.94 | -0.25 | 96.66 | 90.5 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.94 | -0.25 | 273.91 | 256.98 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.94 | -0.25 | 2965.7 | 2668.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.94 | -0.25 | 637.85 | 590.61 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 104.45 | 101.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 204.11 | 197.54 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | 0.0 | 401.52 | 387.55 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.94 | 0.0 | 3714.03 | 3505.75 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 912.73 | 802.61 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.01 | 13.74 | -0.14 | 600.3 | 536.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.90 | 11.33 | 0.1 | 9014.68 | 8685.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 175.27 | 166.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 295.41 | 280.03 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 110.26 | 105.18 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 424.93 | 400.43 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1800.79 | 1652.35 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 3738.5 | 3460.52 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1121.17 | 1013.79 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 520.27 | 479.2 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.52 | 81.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.46 | 88.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 240.17 | 224.48 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 14050.63 | 10670.82 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 56.49 | -0.75 | 1105.2 | 966.46 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.42 | 7.77 | 1.37 | 556.34 | 538.92 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3243.06 | 2464.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20383.34 | 17647.49 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.670649530722E10 | 1.251979380048E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17628.12 | 15527.93 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 3.35624976089E9 | 1.73283535906E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 7791.05 | 6714.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.67 | 18.24 | 0.0 | 10078.97 | 8310.33 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 6795.73 | 6029.12 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 163.77 | 152.57 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 476.76 | 439.39 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 304.09 | 281.94 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3154.94 | 2753.79 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 535.55 | 491.67 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 381.97 | 351.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1115.21 | 1006.75 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 9681.7 | 8653.83 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8295.97 | 4933.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 282.48 | 261.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1183.92 | 1070.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 420.48 | 388.4 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 17385.76 | 15765.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.48 | 0.15 | 39913.88 | 38905.83 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4917.25 | 3077.38 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1340.24 | 871.76 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 544.51 | 434.4 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12751.72 | 9400.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1857.12 | 1430.09 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 18.76 | 14.38 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.79 | 97.61 | 0.0 | 27.23 | 17.53 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 14393.19 | 12375.81 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.49 | 99.75 | 0.0 | 6.57 | 5.38 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.57 | 2.82 | 0.16 | 34920.24 | 32655.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 724.98 | 645.91 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 3899.95 | 3217.87 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6065.24 | 5307.11 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4689.59 | 4165.75 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 426.7 | 390.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 998.38 | 898.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 302.18 | 278.07 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.40 | 97.94 | -0.01 | 7.24 | 6.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.01 | 6.17 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.78 | 84.61 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.1 | 101.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 328.02 | 304.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 544.01 | 502.12 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 570.74 | 538.51 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2980.63 | 2832.2 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。