| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 11.13 | 0.38 | 232.98 | 219.44 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.13 | 11.13 | 0.38 | 609.32 | 565.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 11.13 | 0.38 | 57.58 | 54.5 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.13 | 11.13 | 0.38 | 62.35 | 58.93 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 11.13 | 0.38 | 378.38 | 354.21 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.13 | 11.13 | 0.38 | 69.42 | 65.45 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.13 | 11.13 | 0.38 | 175.44 | 165.63 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.13 | 11.13 | 0.25 | 11422.78 | 10450.63 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.13 | 11.13 | 0.38 | 2059.55 | 1860.52 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.13 | 11.13 | 0.38 | 79.77 | 75.11 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.13 | 11.13 | 0.38 | 186.93 | 176.3 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.13 | 11.13 | 0.38 | 767.78 | 710.63 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.13 | 11.13 | 0.38 | 321.24 | 301.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.00 | 40.75 | -0.75 | 76.43 | 74.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.25 | 42.00 | -0.5 | 114.98 | 112.24 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.38 | 48.13 | -0.5 | 554.77 | 538.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.25 | 43.00 | -0.62 | 183.15 | 178.35 | B2 | 路劲 |
| RoadKing 7 Perp | 14.25 | 15.25 | -0.25 | 1257.64 | 1162.1 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.00 | 15.00 | -0.38 | 2053.42 | 1877.43 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.25 | 16.25 | -0.25 | 83011.03 | 57282.51 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.25 | 7201.86 | 6710.21 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.25 | 132.51 | 120.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.25 | 195.0 | 176.49 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.25 | 91.51 | 83.46 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.25 | 246.78 | 222.28 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.25 | 529.37 | 467.52 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.25 | 1087.43 | 933.17 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.5 | 577.27 | 534.23 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.5 | 4189.47 | 3870.64 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 20158.85 | 17887.04 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 337.38 | 312.49 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3196.33 | 2833.11 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 89.59 | 83.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 95.35 | 88.55 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 199.79 | 186.59 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8547.52 | 7698.32 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 53.43 | 51.82 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | 0.12 | 2750.63 | 2254.85 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | 0.12 | 297.09 | 261.8 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | 0.12 | 33689.16 | 28280.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | 0.12 | 691.78 | 594.2 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | 0.0 | 20835.35 | 17742.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.38 | 5.38 | 0.12 | 6914.29 | 5540.08 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 4.75 | -0.5 | 18713.16 | 16175.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 4.75 | -0.5 | 30643.49 | 24512.12 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.25 | 2596.06 | 2306.22 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 6754.1 | 6241.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.25 | 1582.9 | 1294.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.25 | 121.18 | 107.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.25 | 266.7 | 234.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.25 | 196.34 | 173.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.25 | 687.0 | 587.66 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.25 | 14224.76 | 11860.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 294.15 | 280.07 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2545.31 | 2415.36 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 18.00 | 19.00 | 0.88 | 5040.26 | 4753.52 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 47022.59 | 46420.86 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | -0.25 | 29370.19 | 28987.45 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.12 | 317.81 | 279.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.12 | 602.54 | 545.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.12 | 3826.54 | 3262.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 98211.32 | 44090.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.5 | 217.99 | 202.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.5 | 534.16 | 490.76 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.5 | 5933.11 | 5343.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.5 | 291.21 | 270.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.5 | 2781.74 | 2451.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.25 | 25375.02 | 19433.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.25 | 1708.68 | 1304.08 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.25 | 763.64 | 609.3 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.25 | 28251.43 | 27789.48 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 445.02 | 350.3 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3470.7 | 2657.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 891.93 | 717.52 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.63 | 95.38 | 0.0 | 13.03 | 11.9 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 11158.12 | 9631.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | -1.0 | 27.36 | 23.01 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.12 | 9318.73 | 6849.63 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.25 | 15247.27 | 13789.78 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.25 | 14807.71 | 13115.33 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.25 | 3857.14 | 3399.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.25 | 429.87 | 359.27 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.25 | 846.8 | 764.27 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.25 | 1919.39 | 1695.32 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.50 | 9.50 | -0.25 | 1204.97 | 1094.78 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.50 | 9.25 | -0.25 | 258.46 | 245.62 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 10.50 | -0.25 | 425.08 | 368.94 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.50 | 9.50 | -0.25 | 209.28 | 195.64 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 9.11 | 8.57 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.88 | 96.63 | -0.12 | 8.98 | 8.05 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.25 | 72.47 | 67.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.25 | 86.7 | 79.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.25 | 217.1 | 201.27 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.25 | 10299.56 | 8932.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.25 | 309.11 | 275.19 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 10684.19 | 10165.75 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 303.6 | 288.53 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 975.82 | 925.38 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 87941.6 | 24204.7 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。