| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.24 | 90.35 | -0.3 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.17 | 85.35 | -0.56 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.68 | 89.80 | -0.37 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.77 | 79.04 | -0.49 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.97 | 87.17 | -0.44 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.46 | 89.61 | -0.58 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.70 | 83.00 | -0.56 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.67 | 83.86 | -0.83 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.25 | 78.56 | -1.09 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.60 | 74.98 | -1.2 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.96 | 97.13 | -0.34 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.50 | 96.75 | -0.91 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.54 | 96.76 | -1.09 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.51 | 98.69 | -0.49 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.85 | 94.30 | -1.18 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.33 | 99.55 | -0.35 | 4.72 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.89 | 82.17 | -0.34 | 4.99 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.34 | 66.75 | -0.85 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.16 | 64.66 | -0.45 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.02 | 61.33 | -0.81 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.28 | 93.47 | -0.61 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.34 | -0.23 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.98 | 84.42 | -0.82 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.05 | 78.59 | -0.9 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.98 | 78.59 | -0.64 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.39 | 92.80 | -0.56 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.57 | 91.69 | -0.34 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.91 | 84.18 | -0.43 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.59 | 85.88 | -0.58 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.39 | 65.89 | -0.87 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.17 | 98.21 | -0.16 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.83 | 62.36 | -0.8 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.56 | 95.68 | -0.48 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.73 | 93.93 | -0.52 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.90 | 77.36 | -0.76 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.74 | 97.81 | -0.14 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.06 | 73.61 | -0.83 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.12 | 83.56 | -0.8 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.44 | 71.01 | -0.99 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.75 | 93.99 | -0.68 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.71 | 83.29 | -0.83 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.55 | 88.33 | -1.0 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.09 | 91.15 | -0.34 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.82 | 78.97 | -0.56 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.36 | 88.52 | -0.71 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.44 | -0.21 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.82 | 82.11 | -0.48 | 5.11 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.87 | 83.14 | -0.88 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.93 | 96.01 | -0.2 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.03 | 90.30 | -0.44 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.70 | 94.88 | -0.55 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.34 | 99.37 | -0.06 | 5.98 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.26 | 97.36 | -0.38 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.73 | 96.94 | -0.68 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.79 | 98.84 | -0.15 | 5.71 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.51 | 98.74 | -0.91 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.60 | 91.71 | -0.19 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.76 | 84.04 | -0.23 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.88 | 93.02 | -0.2 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.59 | -0.01 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.31 | 95.55 | -0.3 | 5.2 | 5.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.17 | 88.44 | -0.28 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.49 | 92.69 | -0.3 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.48 | 84.86 | -0.91 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.56 | 89.82 | -0.88 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.06 | 96.19 | -0.5 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.37 | 77.93 | -1.1 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.05 | 101.33 | -0.15 | 5.58 | 5.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.90 | 80.24 | -0.21 | 7.02 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.23 | 97.33 | -0.11 | 6.2 | 6.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.25 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.12 | 5.74 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.8 | 5.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | 0.12 | 6.42 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | 0.38 | 6.92 | 6.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.37 | 80.71 | -0.33 | 7.01 | 6.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.38 | 84.88 | 0.75 | 8.68 | 8.46 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.37 | 7.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.25 | -0.12 | 9.69 | 9.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 5.81 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.25 | 6.62 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.56 | 94.71 | -0.2 | 6.07 | 5.97 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.00 | 95.00 | -0.12 | 13.19 | 12.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | -0.12 | 6.06 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | -0.12 | 6.12 | 5.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.25 | 6.05 | 5.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.25 | -0.13 | 5.9 | 5.85 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.6 | 26.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。