| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.70 | 93.95 | -0.31 | 4.39 | 4.33 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.15 | 96.35 | -0.15 | 4.08 | 4.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.13 | 95.43 | -0.39 | 4.1 | 4.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.78 | 91.14 | -0.53 | 4.49 | 4.43 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.44 | 90.88 | -0.56 | 4.59 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.04 | -0.13 | 3.59 | 3.23 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.90 | 104.09 | -0.17 | 3.87 | 3.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.86 | 92.11 | -0.21 | 4.35 | 4.26 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.88 | 92.00 | -0.13 | 4.22 | 4.18 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.34 | 93.52 | -0.22 | 4.29 | 4.22 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.81 | 85.22 | -0.59 | 4.82 | 4.75 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.02 | 98.15 | -0.15 | 4.01 | 3.94 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.45 | 100.54 | -0.12 | 3.83 | 3.74 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.72 | 92.90 | -0.36 | 5.28 | 5.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.32 | 77.86 | 0.74 | 9.9 | 9.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.38 | 73.66 | 1.86 | 9.78 | 9.37 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 69.21 | 70.33 | 2.49 | 9.09 | 8.81 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 61.59 | 61.73 | 0.23 | 9.69 | 9.66 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 81.09 | 81.95 | -1.15 | 10.33 | 10.0 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 71.04 | 72.20 | -2.07 | 9.67 | 9.41 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 83.92 | 84.96 | -0.19 | 11.41 | 10.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 80.19 | 80.60 | -2.65 | 9.78 | 9.68 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.37 | 89.07 | 0.12 | 11.47 | 11.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.67 | 76.29 | 0.35 | 15.5 | 15.18 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.20 | 69.40 | 0.84 | 16.4 | 16.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.88 | 59.75 | -0.02 | 14.63 | 14.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.00 | 67.75 | -0.4 | 15.22 | 14.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 62.80 | 63.29 | -0.26 | 15.41 | 15.24 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.62 | 61.14 | -1.33 | 20.58 | 20.29 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.74 | 56.30 | -0.85 | 17.63 | 17.4 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 71.86 | 72.59 | 0.86 | 13.1 | 12.83 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 74.55 | 74.85 | -0.86 | 16.42 | 16.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.55 | 83.10 | 0.42 | 16.55 | 16.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.56 | 75.11 | -1.62 | 14.71 | 14.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 50.76 | 51.35 | -0.56 | 18.16 | 17.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 64.13 | 64.67 | 0.38 | 23.03 | 22.68 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.22 | 57.84 | -1.37 | 19.44 | 19.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.35 | 87.95 | 1.92 | 10.52 | 10.34 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.63 | 73.38 | 0.52 | 20.64 | 20.12 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 60.72 | 61.72 | 0.41 | 13.69 | 13.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.39 | 68.91 | -0.38 | 17.93 | 17.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.81 | 64.56 | -0.35 | 15.91 | 15.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.82 | 63.48 | 0.9 | 15.1 | 14.88 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.80 | 58.60 | -1.15 | 23.16 | 22.73 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 64.50 | 65.50 | -0.34 | 29.56 | 28.75 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.30 | 86.10 | -0.41 | 20.07 | 19.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.75 | 54.95 | -0.27 | 303.04 | 300.39 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.11 | 60.93 | -0.53 | 47.67 | 46.55 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.68 | 93.25 | -0.19 | 6.94 | 6.77 | 国泰航空 | — |
| Haier 3.875 Perp | 99.92 | 100.18 | -0.0 | 4.1 | 3.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.88 | 23.38 | 0.04 | 562.97 | 549.39 | 香港航空 | — |
| Regal 6.5 Perp | 75.78 | 76.28 | -0.2 | 117.12 | 114.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。