| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.80 | 93.97 | 1.03 | 4.65 | 4.6 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.34 | 96.43 | 0.75 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.56 | 95.73 | 1.19 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.27 | 92.54 | 1.26 | 4.37 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.17 | 92.45 | 1.28 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.54 | 101.61 | 0.5 | 4.59 | 4.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.25 | 92.36 | 0.4 | 5.03 | 4.98 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.38 | 92.49 | 1.02 | 4.77 | 4.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.79 | 93.99 | 0.39 | 4.91 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.48 | 86.98 | 1.03 | 4.74 | 4.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.53 | 97.65 | 0.18 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.81 | 0.11 | 4.98 | 4.83 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | 0.88 | 6.15 | 5.94 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.50 | 89.00 | 0.5 | 6.79 | 6.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.63 | 87.13 | 2.12 | 6.21 | 6.05 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.88 | 84.38 | 3.25 | 6.15 | 6.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 3.62 | 6.16 | 5.99 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 1.25 | 6.21 | 5.8 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.63 | 90.38 | 3.12 | 6.18 | 6.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | 1.12 | 6.24 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.63 | 97.13 | 3.88 | 6.15 | 6.04 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.50 | 89.50 | 0.5 | 14.23 | 13.42 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 1.0 | 7.96 | 7.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.75 | 91.75 | 1.38 | 8.78 | 8.38 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | 2.88 | 8.83 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 3.12 | 8.77 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | 2.5 | 9.02 | 8.76 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.38 | 90.38 | 1.75 | 8.88 | 8.44 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.38 | 85.88 | 1.38 | 8.93 | 8.5 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.13 | 90.13 | 1.12 | 8.13 | 7.8 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 1.12 | 7.78 | 7.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.88 | 7.31 | 6.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 1.75 | 7.63 | 7.25 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.63 | 78.63 | 3.0 | 10.23 | 9.96 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | 1.25 | 9.9 | 9.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.88 | 85.88 | 1.88 | 10.63 | 10.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 1.62 | 8.55 | 8.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 1.0 | 7.06 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.63 | 83.63 | 2.62 | 8.6 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.38 | 92.72 | 0.62 | 8.66 | 8.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | 2.5 | 8.66 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.08 | 2.76 | 8.83 | 8.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.50 | 66.50 | 0.25 | 21.74 | 21.19 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | -0.25 | 26.85 | 26.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.25 | 96.75 | -1.0 | 14.02 | 13.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | -0.25 | 206.02 | 194.9 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.50 | 85.25 | 0.25 | 32.53 | 31.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | 0.75 | 6.04 | 5.7 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4138.36 | 2950.63 | 香港航空 | — |
| Regal 6.5 Perp | 64.00 | 65.50 | -0.75 | 121.85 | 114.52 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。