| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.82 | -0.03 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.28 | 97.31 | -0.02 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.21 | 90.34 | 0.1 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.41 | 94.50 | -0.07 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.32 | 93.73 | 0.32 | 3.9 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.57 | 99.57 | 0.01 | 6.36 | 6.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.01 | 92.18 | 0.13 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.04 | 92.23 | 0.23 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.86 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.75 | 87.89 | 0.12 | 5.47 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.92 | 91.03 | 0.17 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.86 | 89.00 | 0.11 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.05 | 92.15 | 0.04 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.42 | 81.69 | 0.37 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.53 | 97.59 | -0.04 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.24 | 90.48 | 0.14 | 5.77 | 5.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.17 | 94.23 | 0.09 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.48 | 88.63 | -0.03 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.85 | 82.15 | 0.28 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.55 | 93.62 | -0.17 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.29 | 91.40 | 0.05 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.78 | 93.87 | -0.09 | 5.64 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.50 | 89.66 | -0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.37 | 91.53 | 0.09 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.73 | 95.23 | 0.08 | 5.44 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.52 | 93.72 | -0.01 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.24 | 98.28 | 0.08 | 5.6 | 5.56 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.27 | 94.33 | -0.06 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.64 | 98.67 | -0.01 | 5.69 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.42 | 95.48 | -0.04 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.28 | 93.49 | 0.11 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.24 | 95.42 | 0.16 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.90 | 98.94 | 0.1 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.37 | 88.51 | 0.24 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.41 | 93.50 | -0.07 | 6.17 | 6.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.88 | 80.12 | 0.71 | 6.67 | 6.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.59 | 95.64 | 0.02 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.85 | 89.97 | 0.08 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.66 | 94.75 | -0.08 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.90 | 84.18 | 0.43 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.90 | 97.93 | -0.03 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.77 | 87.02 | 0.19 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.16 | 95.25 | 0.04 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.64 | 92.82 | 0.24 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.79 | 96.86 | 0.08 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.60 | 94.72 | -0.03 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.52 | 98.56 | -0.02 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.73 | 95.08 | 0.24 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | -0.01 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.45 | 93.59 | 0.07 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.65 | 95.75 | 0.09 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.13 | 97.16 | 0.04 | 7.96 | 7.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.79 | 95.99 | 0.04 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.54 | 93.68 | -0.06 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.50 | 87.79 | 0.12 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.16 | 91.37 | -0.1 | 5.83 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.09 | 90.34 | 0.08 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.17 | 80.54 | 0.25 | 6.11 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.94 | 80.32 | 0.43 | 6.11 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.52 | 96.65 | -0.05 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.50 | 86.83 | 0.22 | 6.24 | 6.17 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.68 | 89.90 | 0.02 | 6.74 | 6.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 8.56 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.12 | 8.19 | 8.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.00 | 97.75 | -1.0 | 5.16 | 4.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.55 | 87.05 | -0.31 | 8.64 | 8.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | 0.0 | 9.55 | 9.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.75 | 91.75 | 0.75 | 15.86 | 14.67 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.67 | 97.73 | 0.04 | 7.64 | 7.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | 0.12 | 14.34 | 13.93 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.67 | -0.06 | 7.21 | 7.11 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。