| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.94 | 99.21 | -0.12 | 4.75 | 4.67 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.04 | 98.45 | 0.09 | 4.97 | 4.87 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.52 | 100.72 | -0.02 | 3.44 | 2.71 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.73 | 104.27 | 0.1 | 4.68 | 4.49 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.45 | 102.69 | -0.01 | 4.1 | 3.77 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.77 | 102.00 | -0.05 | 4.39 | 4.13 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.31 | 104.54 | -0.05 | 4.2 | 3.79 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 99.13 | 99.45 | 0.02 | 4.86 | 4.77 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.77 | 101.00 | 0.06 | 4.55 | 4.48 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.97 | 101.20 | -0.02 | 4.05 | 3.82 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.06 | 102.39 | -0.01 | 3.94 | 3.55 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.13 | 102.33 | -0.0 | 4.2 | 2.94 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.68 | 101.85 | -0.01 | 3.24 | 2.82 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.16 | 100.35 | 0.02 | 3.33 | 2.76 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.22 | 101.44 | 0.04 | 3.94 | 2.88 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 5.49 | 5.37 | BB2 | 雅居乐 | — |
| Agile 5.5 05/17/2026 | 98.61 | 98.82 | 0.09 | 5.83 | 5.78 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.90 | 102.13 | 0.1 | 5.14 | 5.07 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.95 | 102.35 | -0.03 | 5.52 | 5.42 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.06 | 102.36 | 0.01 | 3.35 | 2.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.10 | 101.48 | 0.12 | 6.15 | 5.9 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.06 | 101.39 | 0.09 | 7.42 | 7.32 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.01 | 102.29 | 0.2 | 7.12 | 7.02 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.89 | 104.20 | 0.13 | 6.57 | 6.43 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.03 | -0.0 | 4.17 | 3.75 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.63 | 98.88 | 0.11 | 4.65 | 4.6 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.29 | 100.52 | -0.0 | 4.38 | 4.33 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.00 | 98.13 | 0.46 | 5.15 | 5.13 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.93 | 103.18 | 0.01 | 4.49 | 4.43 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.50 | 101.76 | 0.01 | 3.95 | 3.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.23 | 101.35 | 0.0 | 3.04 | 2.79 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.43 | 102.65 | 0.07 | 3.34 | 2.92 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.71 | 105.91 | 0.05 | 4.22 | 4.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.24 | 105.48 | -0.01 | 4.14 | 4.05 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.06 | 106.27 | 0.07 | 4.04 | 3.89 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.12 | 105.34 | -0.07 | 3.67 | 3.36 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.38 | 101.66 | 0.03 | -12.86 | -16.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.22 | 102.73 | -0.04 | 3.07 | 2.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.62 | 100.87 | 0.0 | 0.98 | -0.94 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 89.07 | 89.39 | 0.38 | 15.07 | 14.78 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.34 | 90.60 | 0.54 | 14.95 | 14.69 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.40 | 80.77 | 0.13 | 14.24 | 14.06 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.28 | 87.58 | 0.84 | 15.38 | 15.13 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.87 | 87.30 | 0.58 | 14.92 | 14.61 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.52 | 97.89 | 0.04 | 12.65 | 11.65 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.82 | 82.08 | 0.72 | 15.44 | 15.31 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.87 | 95.17 | 0.04 | 14.16 | 13.7 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.97 | 94.22 | 0.09 | 13.89 | 13.57 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.52 | 83.95 | 0.16 | 15.98 | 15.71 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 79.24 | 79.55 | 0.38 | 15.1 | 14.96 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.31 | 97.63 | 0.12 | 11.68 | 11.15 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.73 | 99.13 | 0.02 | 4.6 | 4.49 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.87 | 100.15 | -0.13 | 4.29 | 4.2 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.52 | 97.81 | -0.04 | 4.95 | 4.9 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.76 | 100.12 | 0.0 | 4.75 | 4.67 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.92 | 100.28 | 0.09 | 4.87 | 4.79 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.30 | 101.49 | 0.03 | 4.39 | 2.76 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.59 | 102.83 | -0.0 | 4.57 | 4.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.17 | 101.38 | 0.03 | 3.11 | 2.65 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.85 | 104.09 | 0.08 | 4.36 | 4.2 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.29 | 102.63 | -0.03 | 2.53 | -1.83 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.15 | 105.54 | 0.01 | 3.94 | 3.61 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.54 | -0.07 | 2.25 | 0.25 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.53 | 100.66 | -0.04 | 2.12 | 0.87 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.81 | 99.04 | 0.02 | 6.41 | 6.32 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.27 | 99.51 | 0.0 | 6.74 | 6.66 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.19 | 97.24 | -0.64 | 7.24 | 7.23 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.79 | 101.01 | 0.05 | 6.06 | 5.95 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.85 | 100.08 | -0.1 | 6.7 | 6.62 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.62 | 99.76 | -0.3 | 6.92 | 6.87 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.01 | 100.24 | -0.05 | 7.0 | 6.93 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.99 | 102.20 | -0.02 | 4.95 | 4.71 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.42 | 102.63 | 0.02 | 6.44 | 6.3 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.07 | 102.23 | -0.0 | 5.88 | 4.51 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.01 | 103.21 | -0.13 | 6.47 | 6.37 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.75 | 103.94 | 0.03 | 5.88 | 5.64 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 91.69 | 92.19 | 4.19 | 23.63 | 22.46 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.06 | 0.28 | 16.65 | 15.91 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.08 | 102.48 | 0.05 | 4.62 | 4.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.56 | 103.81 | 0.03 | 4.02 | 0.88 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.11 | 105.39 | -0.01 | 3.77 | 3.32 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | -0.11 | 2.56 | -0.77 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.23 | 101.53 | 0.57 | 4.34 | 4.26 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.76 | 104.05 | 0.26 | 4.6 | 4.52 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.49 | 102.70 | -0.02 | 3.12 | 2.74 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.86 | 103.11 | -0.01 | 2.82 | 2.37 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 69.65 | 70.27 | -1.99 | 64.35 | 62.81 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.57 | 77.29 | -0.0 | 73.85 | 71.26 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.23 | 100.40 | 0.0 | 2.8 | 1.44 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.26 | 101.51 | -0.37 | 4.87 | 4.8 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.18 | 104.43 | 0.02 | 4.63 | 4.56 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.34 | 104.60 | -0.01 | 4.76 | 4.69 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.08 | 106.29 | 0.0 | 4.18 | 4.01 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.26 | 91.61 | 0.25 | 17.66 | 17.2 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.19 | 98.67 | -0.05 | 8.38 | 8.21 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.74 | 103.97 | -0.05 | 4.41 | 3.99 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 99.00 | 99.32 | 0.06 | 9.77 | 9.18 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.73 | 100.90 | -0.05 | 4.29 | 4.06 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.14 | 100.46 | 0.07 | 5.49 | 5.37 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.89 | 96.18 | -0.05 | 6.66 | 6.59 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.66 | 100.86 | -0.01 | 4.85 | 4.58 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.40 | 98.67 | -0.06 | 6.6 | 6.53 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.67 | 102.01 | -0.02 | 4.62 | 3.67 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.92 | 102.15 | 0.06 | 6.2 | 6.13 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.51 | 102.72 | 0.01 | 5.12 | 4.9 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.22 | 101.47 | 0.07 | 4.49 | 1.36 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.74 | 99.07 | -0.27 | 6.81 | 6.13 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.96 | 98.21 | 0.12 | 7.26 | 7.02 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 87.38 | 87.66 | 0.14 | 8.77 | 8.7 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 91.67 | 92.22 | 0.04 | 8.44 | 8.26 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 90.87 | 91.19 | -1.23 | 8.61 | 8.52 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 96.54 | 96.83 | 0.08 | 7.87 | 7.74 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.76 | 100.03 | -0.02 | 7.48 | 7.33 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 100.24 | 100.50 | 0.2 | 7.78 | 7.6 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.38 | 99.66 | -0.29 | 8.19 | 8.08 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 101.02 | 101.26 | 0.03 | 6.42 | 5.93 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.88 | 100.14 | 0.01 | 7.08 | 6.19 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.67 | 98.94 | -0.1 | 8.22 | 7.94 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 96.05 | 96.32 | 0.13 | 9.73 | 9.56 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 88.30 | 88.65 | -0.09 | 12.03 | 11.87 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.78 | 87.15 | -0.41 | 12.58 | 12.42 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 86.69 | 87.04 | -0.34 | 11.78 | 11.66 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 95.04 | 95.31 | 0.18 | 10.33 | 10.18 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.79 | 90.06 | 0.12 | 12.09 | 11.97 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.65 | 94.95 | -0.08 | 10.58 | 10.42 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。